Dow Jones EURO STOXX 50 Index Future September 2009


Trading Metrics calculated at close of trading on 08-Jun-2009
Day Change Summary
Previous Current
05-Jun-2009 08-Jun-2009 Change Change % Previous Week
Open 2,493.0 2,481.0 -12.0 -0.5% 2,485.0
High 2,540.0 2,492.0 -48.0 -1.9% 2,544.0
Low 2,481.0 2,448.0 -33.0 -1.3% 2,449.0
Close 2,499.0 2,461.0 -38.0 -1.5% 2,499.0
Range 59.0 44.0 -15.0 -25.4% 95.0
ATR 65.9 64.8 -1.1 -1.6% 0.0
Volume 32,259 41,989 9,730 30.2% 81,430
Daily Pivots for day following 08-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,599.0 2,574.0 2,485.2
R3 2,555.0 2,530.0 2,473.1
R2 2,511.0 2,511.0 2,469.1
R1 2,486.0 2,486.0 2,465.0 2,476.5
PP 2,467.0 2,467.0 2,467.0 2,462.3
S1 2,442.0 2,442.0 2,457.0 2,432.5
S2 2,423.0 2,423.0 2,452.9
S3 2,379.0 2,398.0 2,448.9
S4 2,335.0 2,354.0 2,436.8
Weekly Pivots for week ending 05-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,782.3 2,735.7 2,551.3
R3 2,687.3 2,640.7 2,525.1
R2 2,592.3 2,592.3 2,516.4
R1 2,545.7 2,545.7 2,507.7 2,569.0
PP 2,497.3 2,497.3 2,497.3 2,509.0
S1 2,450.7 2,450.7 2,490.3 2,474.0
S2 2,402.3 2,402.3 2,481.6
S3 2,307.3 2,355.7 2,472.9
S4 2,212.3 2,260.7 2,446.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,544.0 2,448.0 96.0 3.9% 53.4 2.2% 14% False True 24,412
10 2,544.0 2,379.0 165.0 6.7% 58.3 2.4% 50% False False 13,287
20 2,544.0 2,290.0 254.0 10.3% 60.2 2.4% 67% False False 7,886
40 2,544.0 2,110.0 434.0 17.6% 62.7 2.5% 81% False False 5,368
60 2,544.0 1,806.0 738.0 30.0% 65.6 2.7% 89% False False 7,815
80 2,544.0 1,693.0 851.0 34.6% 63.4 2.6% 90% False False 6,209
100 2,544.0 1,693.0 851.0 34.6% 63.1 2.6% 90% False False 5,144
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,679.0
2.618 2,607.2
1.618 2,563.2
1.000 2,536.0
0.618 2,519.2
HIGH 2,492.0
0.618 2,475.2
0.500 2,470.0
0.382 2,464.8
LOW 2,448.0
0.618 2,420.8
1.000 2,404.0
1.618 2,376.8
2.618 2,332.8
4.250 2,261.0
Fisher Pivots for day following 08-Jun-2009
Pivot 1 day 3 day
R1 2,470.0 2,494.0
PP 2,467.0 2,483.0
S1 2,464.0 2,472.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols