Dow Jones EURO STOXX 50 Index Future September 2009


Trading Metrics calculated at close of trading on 22-Jun-2009
Day Change Summary
Previous Current
19-Jun-2009 22-Jun-2009 Change Change % Previous Week
Open 2,405.0 2,427.0 22.0 0.9% 2,500.0
High 2,440.0 2,433.0 -7.0 -0.3% 2,500.0
Low 2,398.0 2,341.0 -57.0 -2.4% 2,357.0
Close 2,431.0 2,360.0 -71.0 -2.9% 2,431.0
Range 42.0 92.0 50.0 119.0% 143.0
ATR 58.7 61.1 2.4 4.1% 0.0
Volume 1,161,180 1,013,921 -147,259 -12.7% 5,649,765
Daily Pivots for day following 22-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,654.0 2,599.0 2,410.6
R3 2,562.0 2,507.0 2,385.3
R2 2,470.0 2,470.0 2,376.9
R1 2,415.0 2,415.0 2,368.4 2,396.5
PP 2,378.0 2,378.0 2,378.0 2,368.8
S1 2,323.0 2,323.0 2,351.6 2,304.5
S2 2,286.0 2,286.0 2,343.1
S3 2,194.0 2,231.0 2,334.7
S4 2,102.0 2,139.0 2,309.4
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,858.3 2,787.7 2,509.7
R3 2,715.3 2,644.7 2,470.3
R2 2,572.3 2,572.3 2,457.2
R1 2,501.7 2,501.7 2,444.1 2,465.5
PP 2,429.3 2,429.3 2,429.3 2,411.3
S1 2,358.7 2,358.7 2,417.9 2,322.5
S2 2,286.3 2,286.3 2,404.8
S3 2,143.3 2,215.7 2,391.7
S4 2,000.3 2,072.7 2,352.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,446.0 2,341.0 105.0 4.4% 60.2 2.6% 18% False True 1,154,998
10 2,533.0 2,341.0 192.0 8.1% 53.9 2.3% 10% False True 699,993
20 2,544.0 2,341.0 203.0 8.6% 56.1 2.4% 9% False True 356,640
40 2,544.0 2,186.0 358.0 15.2% 59.4 2.5% 49% False False 179,491
60 2,544.0 1,918.0 626.0 26.5% 63.0 2.7% 71% False False 120,527
80 2,544.0 1,693.0 851.0 36.1% 65.6 2.8% 78% False False 93,659
100 2,544.0 1,693.0 851.0 36.1% 61.7 2.6% 78% False False 75,076
120 2,561.0 1,693.0 868.0 36.8% 61.6 2.6% 77% False False 62,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 2,824.0
2.618 2,673.9
1.618 2,581.9
1.000 2,525.0
0.618 2,489.9
HIGH 2,433.0
0.618 2,397.9
0.500 2,387.0
0.382 2,376.1
LOW 2,341.0
0.618 2,284.1
1.000 2,249.0
1.618 2,192.1
2.618 2,100.1
4.250 1,950.0
Fisher Pivots for day following 22-Jun-2009
Pivot 1 day 3 day
R1 2,387.0 2,390.5
PP 2,378.0 2,380.3
S1 2,369.0 2,370.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols