Dow Jones EURO STOXX 50 Index Future September 2009


Trading Metrics calculated at close of trading on 23-Jun-2009
Day Change Summary
Previous Current
22-Jun-2009 23-Jun-2009 Change Change % Previous Week
Open 2,427.0 2,343.0 -84.0 -3.5% 2,500.0
High 2,433.0 2,372.0 -61.0 -2.5% 2,500.0
Low 2,341.0 2,335.0 -6.0 -0.3% 2,357.0
Close 2,360.0 2,348.0 -12.0 -0.5% 2,431.0
Range 92.0 37.0 -55.0 -59.8% 143.0
ATR 61.1 59.3 -1.7 -2.8% 0.0
Volume 1,013,921 1,023,338 9,417 0.9% 5,649,765
Daily Pivots for day following 23-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,462.7 2,442.3 2,368.4
R3 2,425.7 2,405.3 2,358.2
R2 2,388.7 2,388.7 2,354.8
R1 2,368.3 2,368.3 2,351.4 2,378.5
PP 2,351.7 2,351.7 2,351.7 2,356.8
S1 2,331.3 2,331.3 2,344.6 2,341.5
S2 2,314.7 2,314.7 2,341.2
S3 2,277.7 2,294.3 2,337.8
S4 2,240.7 2,257.3 2,327.7
Weekly Pivots for week ending 19-Jun-2009
Classic Woodie Camarilla DeMark
R4 2,858.3 2,787.7 2,509.7
R3 2,715.3 2,644.7 2,470.3
R2 2,572.3 2,572.3 2,457.2
R1 2,501.7 2,501.7 2,444.1 2,465.5
PP 2,429.3 2,429.3 2,429.3 2,411.3
S1 2,358.7 2,358.7 2,417.9 2,322.5
S2 2,286.3 2,286.3 2,404.8
S3 2,143.3 2,215.7 2,391.7
S4 2,000.3 2,072.7 2,352.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,440.0 2,335.0 105.0 4.5% 56.4 2.4% 12% False True 1,128,894
10 2,533.0 2,335.0 198.0 8.4% 54.8 2.3% 7% False True 797,217
20 2,544.0 2,335.0 209.0 8.9% 53.2 2.3% 6% False True 407,694
40 2,544.0 2,186.0 358.0 15.2% 59.0 2.5% 45% False False 205,032
60 2,544.0 1,918.0 626.0 26.7% 62.9 2.7% 69% False False 137,547
80 2,544.0 1,693.0 851.0 36.2% 65.2 2.8% 77% False False 106,431
100 2,544.0 1,693.0 851.0 36.2% 61.5 2.6% 77% False False 85,297
120 2,561.0 1,693.0 868.0 37.0% 61.8 2.6% 75% False False 71,179
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11.0
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2,529.3
2.618 2,468.9
1.618 2,431.9
1.000 2,409.0
0.618 2,394.9
HIGH 2,372.0
0.618 2,357.9
0.500 2,353.5
0.382 2,349.1
LOW 2,335.0
0.618 2,312.1
1.000 2,298.0
1.618 2,275.1
2.618 2,238.1
4.250 2,177.8
Fisher Pivots for day following 23-Jun-2009
Pivot 1 day 3 day
R1 2,353.5 2,387.5
PP 2,351.7 2,374.3
S1 2,349.8 2,361.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols