Dow Jones EURO STOXX 50 Index Future September 2009

Trading Metrics calculated at close of trading on 23-Jul-2009

Day Change Summary
	Previous	Current
	22-Jul-2009	23-Jul-2009	Change	Change %	Previous Week
Open	2,529.0	2,534.0	5.0	0.2%	2,265.0
High	2,538.0	2,600.0	62.0	2.4%	2,493.0
Low	2,493.0	2,518.0	25.0	1.0%	2,252.0
Close	2,521.0	2,584.0	63.0	2.5%	2,471.0
Range	45.0	82.0	37.0	82.2%	241.0
ATR	59.1	60.8	1.6	2.8%	0.0
Volume	864,809	1,121,314	256,505	29.7%	5,839,797

Daily Pivots for day following 23-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	2,813.3	2,780.7	2,629.1
R3	2,731.3	2,698.7	2,606.6
R2	2,649.3	2,649.3	2,599.0
R1	2,616.7	2,616.7	2,591.5	2,633.0
PP	2,567.3	2,567.3	2,567.3	2,575.5
S1	2,534.7	2,534.7	2,576.5	2,551.0
S2	2,485.3	2,485.3	2,569.0
S3	2,403.3	2,452.7	2,561.5
S4	2,321.3	2,370.7	2,538.9

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	3,128.3	3,040.7	2,603.6
R3	2,887.3	2,799.7	2,537.3
R2	2,646.3	2,646.3	2,515.2
R1	2,558.7	2,558.7	2,493.1	2,602.5
PP	2,405.3	2,405.3	2,405.3	2,427.3
S1	2,317.7	2,317.7	2,448.9	2,361.5
S2	2,164.3	2,164.3	2,426.8
S3	1,923.3	2,076.7	2,404.7
S4	1,682.3	1,835.7	2,338.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2,600.0	2,453.0	147.0	5.7%	48.8	1.9%	89%	True	False	949,406
10	2,600.0	2,252.0	348.0	13.5%	57.1	2.2%	95%	True	False	1,059,600
20	2,600.0	2,252.0	348.0	13.5%	58.9	2.3%	95%	True	False	1,036,018
40	2,600.0	2,252.0	348.0	13.5%	56.6	2.2%	95%	True	False	749,875
60	2,600.0	2,225.0	375.0	14.5%	59.4	2.3%	96%	True	False	500,748
80	2,600.0	1,918.0	682.0	26.4%	62.1	2.4%	98%	True	False	376,208
100	2,600.0	1,693.0	907.0	35.1%	64.1	2.5%	98%	True	False	303,582
120	2,600.0	1,693.0	907.0	35.1%	61.2	2.4%	98%	True	False	253,100

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.6
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2,948.5
2.618	2,814.7
1.618	2,732.7
1.000	2,682.0
0.618	2,650.7
HIGH	2,600.0
0.618	2,568.7
0.500	2,559.0
0.382	2,549.3
LOW	2,518.0
0.618	2,467.3
1.000	2,436.0
1.618	2,385.3
2.618	2,303.3
4.250	2,169.5

Fisher Pivots for day following 23-Jul-2009
Pivot	1 day	3 day
R1	2,575.7	2,571.5
PP	2,567.3	2,559.0
S1	2,559.0	2,546.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols