NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 14-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2023 |
14-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
69.63 |
71.04 |
1.41 |
2.0% |
74.08 |
| High |
70.95 |
73.12 |
2.17 |
3.1% |
74.30 |
| Low |
69.19 |
70.98 |
1.79 |
2.6% |
69.72 |
| Close |
70.68 |
72.67 |
1.99 |
2.8% |
71.49 |
| Range |
1.76 |
2.14 |
0.38 |
21.6% |
4.58 |
| ATR |
1.94 |
1.98 |
0.04 |
1.8% |
0.00 |
| Volume |
10,513 |
7,868 |
-2,645 |
-25.2% |
37,886 |
|
| Daily Pivots for day following 14-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.68 |
77.81 |
73.85 |
|
| R3 |
76.54 |
75.67 |
73.26 |
|
| R2 |
74.40 |
74.40 |
73.06 |
|
| R1 |
73.53 |
73.53 |
72.87 |
73.97 |
| PP |
72.26 |
72.26 |
72.26 |
72.47 |
| S1 |
71.39 |
71.39 |
72.47 |
71.83 |
| S2 |
70.12 |
70.12 |
72.28 |
|
| S3 |
67.98 |
69.25 |
72.08 |
|
| S4 |
65.84 |
67.11 |
71.49 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.58 |
83.11 |
74.01 |
|
| R3 |
81.00 |
78.53 |
72.75 |
|
| R2 |
76.42 |
76.42 |
72.33 |
|
| R1 |
73.95 |
73.95 |
71.91 |
72.90 |
| PP |
71.84 |
71.84 |
71.84 |
71.31 |
| S1 |
69.37 |
69.37 |
71.07 |
68.32 |
| S2 |
67.26 |
67.26 |
70.65 |
|
| S3 |
62.68 |
64.79 |
70.23 |
|
| S4 |
58.10 |
60.21 |
68.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.22 |
|
2.618 |
78.72 |
|
1.618 |
76.58 |
|
1.000 |
75.26 |
|
0.618 |
74.44 |
|
HIGH |
73.12 |
|
0.618 |
72.30 |
|
0.500 |
72.05 |
|
0.382 |
71.80 |
|
LOW |
70.98 |
|
0.618 |
69.66 |
|
1.000 |
68.84 |
|
1.618 |
67.52 |
|
2.618 |
65.38 |
|
4.250 |
61.89 |
|
|
| Fisher Pivots for day following 14-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
72.46 |
72.17 |
| PP |
72.26 |
71.66 |
| S1 |
72.05 |
71.16 |
|