NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 08-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2024 |
08-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
71.88 |
72.86 |
0.98 |
1.4% |
72.46 |
| High |
73.47 |
73.08 |
-0.39 |
-0.5% |
73.55 |
| Low |
71.78 |
69.91 |
-1.87 |
-2.6% |
69.89 |
| Close |
73.08 |
70.62 |
-2.46 |
-3.4% |
73.08 |
| Range |
1.69 |
3.17 |
1.48 |
87.6% |
3.66 |
| ATR |
2.07 |
2.15 |
0.08 |
3.8% |
0.00 |
| Volume |
9,153 |
8,333 |
-820 |
-9.0% |
47,011 |
|
| Daily Pivots for day following 08-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.71 |
78.84 |
72.36 |
|
| R3 |
77.54 |
75.67 |
71.49 |
|
| R2 |
74.37 |
74.37 |
71.20 |
|
| R1 |
72.50 |
72.50 |
70.91 |
71.85 |
| PP |
71.20 |
71.20 |
71.20 |
70.88 |
| S1 |
69.33 |
69.33 |
70.33 |
68.68 |
| S2 |
68.03 |
68.03 |
70.04 |
|
| S3 |
64.86 |
66.16 |
69.75 |
|
| S4 |
61.69 |
62.99 |
68.88 |
|
|
| Weekly Pivots for week ending 05-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.15 |
81.78 |
75.09 |
|
| R3 |
79.49 |
78.12 |
74.09 |
|
| R2 |
75.83 |
75.83 |
73.75 |
|
| R1 |
74.46 |
74.46 |
73.42 |
75.15 |
| PP |
72.17 |
72.17 |
72.17 |
72.52 |
| S1 |
70.80 |
70.80 |
72.74 |
71.49 |
| S2 |
68.51 |
68.51 |
72.41 |
|
| S3 |
64.85 |
67.14 |
72.07 |
|
| S4 |
61.19 |
63.48 |
71.07 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.55 |
|
2.618 |
81.38 |
|
1.618 |
78.21 |
|
1.000 |
76.25 |
|
0.618 |
75.04 |
|
HIGH |
73.08 |
|
0.618 |
71.87 |
|
0.500 |
71.50 |
|
0.382 |
71.12 |
|
LOW |
69.91 |
|
0.618 |
67.95 |
|
1.000 |
66.74 |
|
1.618 |
64.78 |
|
2.618 |
61.61 |
|
4.250 |
56.44 |
|
|
| Fisher Pivots for day following 08-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
71.50 |
71.73 |
| PP |
71.20 |
71.36 |
| S1 |
70.91 |
70.99 |
|