NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 26-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2024 |
26-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.89 |
74.60 |
-1.29 |
-1.7% |
75.96 |
| High |
75.97 |
75.92 |
-0.05 |
-0.1% |
76.46 |
| Low |
74.40 |
74.15 |
-0.25 |
-0.3% |
74.40 |
| Close |
74.59 |
75.46 |
0.87 |
1.2% |
74.59 |
| Range |
1.57 |
1.77 |
0.20 |
12.7% |
2.06 |
| ATR |
1.65 |
1.66 |
0.01 |
0.5% |
0.00 |
| Volume |
13,747 |
19,498 |
5,751 |
41.8% |
78,313 |
|
| Daily Pivots for day following 26-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.49 |
79.74 |
76.43 |
|
| R3 |
78.72 |
77.97 |
75.95 |
|
| R2 |
76.95 |
76.95 |
75.78 |
|
| R1 |
76.20 |
76.20 |
75.62 |
76.58 |
| PP |
75.18 |
75.18 |
75.18 |
75.36 |
| S1 |
74.43 |
74.43 |
75.30 |
74.81 |
| S2 |
73.41 |
73.41 |
75.14 |
|
| S3 |
71.64 |
72.66 |
74.97 |
|
| S4 |
69.87 |
70.89 |
74.49 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.02 |
75.72 |
|
| R3 |
79.27 |
77.96 |
75.16 |
|
| R2 |
77.21 |
77.21 |
74.97 |
|
| R1 |
75.90 |
75.90 |
74.78 |
75.53 |
| PP |
75.15 |
75.15 |
75.15 |
74.96 |
| S1 |
73.84 |
73.84 |
74.40 |
73.47 |
| S2 |
73.09 |
73.09 |
74.21 |
|
| S3 |
71.03 |
71.78 |
74.02 |
|
| S4 |
68.97 |
69.72 |
73.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.46 |
74.15 |
2.31 |
3.1% |
1.44 |
1.9% |
57% |
False |
True |
19,562 |
| 10 |
76.76 |
74.15 |
2.61 |
3.5% |
1.47 |
1.9% |
50% |
False |
True |
17,234 |
| 20 |
77.39 |
71.05 |
6.34 |
8.4% |
1.63 |
2.2% |
70% |
False |
False |
13,887 |
| 40 |
77.39 |
69.89 |
7.50 |
9.9% |
1.83 |
2.4% |
74% |
False |
False |
11,523 |
| 60 |
77.76 |
69.19 |
8.57 |
11.4% |
1.87 |
2.5% |
73% |
False |
False |
10,572 |
| 80 |
79.35 |
69.19 |
10.16 |
13.5% |
1.84 |
2.4% |
62% |
False |
False |
8,885 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.44 |
|
2.618 |
80.55 |
|
1.618 |
78.78 |
|
1.000 |
77.69 |
|
0.618 |
77.01 |
|
HIGH |
75.92 |
|
0.618 |
75.24 |
|
0.500 |
75.04 |
|
0.382 |
74.83 |
|
LOW |
74.15 |
|
0.618 |
73.06 |
|
1.000 |
72.38 |
|
1.618 |
71.29 |
|
2.618 |
69.52 |
|
4.250 |
66.63 |
|
|
| Fisher Pivots for day following 26-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.32 |
75.38 |
| PP |
75.18 |
75.29 |
| S1 |
75.04 |
75.21 |
|