NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 28-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Feb-2024 |
28-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
75.51 |
75.90 |
0.39 |
0.5% |
75.96 |
| High |
76.41 |
76.74 |
0.33 |
0.4% |
76.46 |
| Low |
75.09 |
75.42 |
0.33 |
0.4% |
74.40 |
| Close |
76.32 |
75.90 |
-0.42 |
-0.6% |
74.59 |
| Range |
1.32 |
1.32 |
0.00 |
0.0% |
2.06 |
| ATR |
1.64 |
1.61 |
-0.02 |
-1.4% |
0.00 |
| Volume |
17,462 |
16,232 |
-1,230 |
-7.0% |
78,313 |
|
| Daily Pivots for day following 28-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.98 |
79.26 |
76.63 |
|
| R3 |
78.66 |
77.94 |
76.26 |
|
| R2 |
77.34 |
77.34 |
76.14 |
|
| R1 |
76.62 |
76.62 |
76.02 |
76.56 |
| PP |
76.02 |
76.02 |
76.02 |
75.99 |
| S1 |
75.30 |
75.30 |
75.78 |
75.24 |
| S2 |
74.70 |
74.70 |
75.66 |
|
| S3 |
73.38 |
73.98 |
75.54 |
|
| S4 |
72.06 |
72.66 |
75.17 |
|
|
| Weekly Pivots for week ending 23-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.02 |
75.72 |
|
| R3 |
79.27 |
77.96 |
75.16 |
|
| R2 |
77.21 |
77.21 |
74.97 |
|
| R1 |
75.90 |
75.90 |
74.78 |
75.53 |
| PP |
75.15 |
75.15 |
75.15 |
74.96 |
| S1 |
73.84 |
73.84 |
74.40 |
73.47 |
| S2 |
73.09 |
73.09 |
74.21 |
|
| S3 |
71.03 |
71.78 |
74.02 |
|
| S4 |
68.97 |
69.72 |
73.46 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.74 |
74.15 |
2.59 |
3.4% |
1.46 |
1.9% |
68% |
True |
False |
18,621 |
| 10 |
76.76 |
74.15 |
2.61 |
3.4% |
1.53 |
2.0% |
67% |
False |
False |
17,991 |
| 20 |
76.76 |
71.05 |
5.71 |
7.5% |
1.56 |
2.1% |
85% |
False |
False |
14,675 |
| 40 |
77.39 |
69.89 |
7.50 |
9.9% |
1.81 |
2.4% |
80% |
False |
False |
12,163 |
| 60 |
77.39 |
69.19 |
8.20 |
10.8% |
1.83 |
2.4% |
82% |
False |
False |
10,709 |
| 80 |
79.35 |
69.19 |
10.16 |
13.4% |
1.83 |
2.4% |
66% |
False |
False |
9,237 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.35 |
|
2.618 |
80.20 |
|
1.618 |
78.88 |
|
1.000 |
78.06 |
|
0.618 |
77.56 |
|
HIGH |
76.74 |
|
0.618 |
76.24 |
|
0.500 |
76.08 |
|
0.382 |
75.92 |
|
LOW |
75.42 |
|
0.618 |
74.60 |
|
1.000 |
74.10 |
|
1.618 |
73.28 |
|
2.618 |
71.96 |
|
4.250 |
69.81 |
|
|
| Fisher Pivots for day following 28-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.08 |
75.75 |
| PP |
76.02 |
75.60 |
| S1 |
75.96 |
75.45 |
|