NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 14-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2024 |
14-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
76.24 |
77.53 |
1.29 |
1.7% |
76.82 |
| High |
77.80 |
79.01 |
1.21 |
1.6% |
77.36 |
| Low |
76.02 |
77.52 |
1.50 |
2.0% |
75.39 |
| Close |
77.70 |
78.88 |
1.18 |
1.5% |
75.92 |
| Range |
1.78 |
1.49 |
-0.29 |
-16.3% |
1.97 |
| ATR |
1.53 |
1.53 |
0.00 |
-0.2% |
0.00 |
| Volume |
21,690 |
35,908 |
14,218 |
65.6% |
135,947 |
|
| Daily Pivots for day following 14-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.94 |
82.40 |
79.70 |
|
| R3 |
81.45 |
80.91 |
79.29 |
|
| R2 |
79.96 |
79.96 |
79.15 |
|
| R1 |
79.42 |
79.42 |
79.02 |
79.69 |
| PP |
78.47 |
78.47 |
78.47 |
78.61 |
| S1 |
77.93 |
77.93 |
78.74 |
78.20 |
| S2 |
76.98 |
76.98 |
78.61 |
|
| S3 |
75.49 |
76.44 |
78.47 |
|
| S4 |
74.00 |
74.95 |
78.06 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.13 |
81.00 |
77.00 |
|
| R3 |
80.16 |
79.03 |
76.46 |
|
| R2 |
78.19 |
78.19 |
76.28 |
|
| R1 |
77.06 |
77.06 |
76.10 |
76.64 |
| PP |
76.22 |
76.22 |
76.22 |
76.02 |
| S1 |
75.09 |
75.09 |
75.74 |
74.67 |
| S2 |
74.25 |
74.25 |
75.56 |
|
| S3 |
72.28 |
73.12 |
75.38 |
|
| S4 |
70.31 |
71.15 |
74.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.01 |
75.11 |
3.90 |
4.9% |
1.51 |
1.9% |
97% |
True |
False |
26,792 |
| 10 |
79.01 |
75.11 |
3.90 |
4.9% |
1.49 |
1.9% |
97% |
True |
False |
26,969 |
| 20 |
79.01 |
74.15 |
4.86 |
6.2% |
1.45 |
1.8% |
97% |
True |
False |
22,466 |
| 40 |
79.01 |
71.05 |
7.96 |
10.1% |
1.58 |
2.0% |
98% |
True |
False |
16,408 |
| 60 |
79.01 |
69.89 |
9.12 |
11.6% |
1.76 |
2.2% |
99% |
True |
False |
13,837 |
| 80 |
79.01 |
69.19 |
9.82 |
12.4% |
1.79 |
2.3% |
99% |
True |
False |
12,287 |
| 100 |
81.75 |
69.19 |
12.56 |
15.9% |
1.78 |
2.3% |
77% |
False |
False |
10,539 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.34 |
|
2.618 |
82.91 |
|
1.618 |
81.42 |
|
1.000 |
80.50 |
|
0.618 |
79.93 |
|
HIGH |
79.01 |
|
0.618 |
78.44 |
|
0.500 |
78.27 |
|
0.382 |
78.09 |
|
LOW |
77.52 |
|
0.618 |
76.60 |
|
1.000 |
76.03 |
|
1.618 |
75.11 |
|
2.618 |
73.62 |
|
4.250 |
71.19 |
|
|
| Fisher Pivots for day following 14-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
78.68 |
78.37 |
| PP |
78.47 |
77.86 |
| S1 |
78.27 |
77.35 |
|