NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 78.53 79.10 0.57 0.7% 75.69
High 79.07 80.44 1.37 1.7% 79.07
Low 78.31 78.95 0.64 0.8% 75.11
Close 78.98 80.23 1.25 1.6% 78.98
Range 0.76 1.49 0.73 96.1% 3.96
ATR 1.47 1.48 0.00 0.1% 0.00
Volume 19,420 32,241 12,821 66.0% 131,861
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.34 83.78 81.05
R3 82.85 82.29 80.64
R2 81.36 81.36 80.50
R1 80.80 80.80 80.37 81.08
PP 79.87 79.87 79.87 80.02
S1 79.31 79.31 80.09 79.59
S2 78.38 78.38 79.96
S3 76.89 77.82 79.82
S4 75.40 76.33 79.41
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 89.60 88.25 81.16
R3 85.64 84.29 80.07
R2 81.68 81.68 79.71
R1 80.33 80.33 79.34 81.01
PP 77.72 77.72 77.72 78.06
S1 76.37 76.37 78.62 77.05
S2 73.76 73.76 78.25
S3 69.80 72.41 77.89
S4 65.84 68.45 76.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.44 75.68 4.76 5.9% 1.32 1.7% 96% True False 26,787
10 80.44 75.11 5.33 6.6% 1.41 1.8% 96% True False 27,795
20 80.44 74.15 6.29 7.8% 1.40 1.7% 97% True False 23,425
40 80.44 71.05 9.39 11.7% 1.56 1.9% 98% True False 17,269
60 80.44 69.89 10.55 13.1% 1.71 2.1% 98% True False 14,526
80 80.44 69.19 11.25 14.0% 1.77 2.2% 98% True False 12,856
100 80.44 69.19 11.25 14.0% 1.77 2.2% 98% True False 10,973
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.77
2.618 84.34
1.618 82.85
1.000 81.93
0.618 81.36
HIGH 80.44
0.618 79.87
0.500 79.70
0.382 79.52
LOW 78.95
0.618 78.03
1.000 77.46
1.618 76.54
2.618 75.05
4.250 72.62
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 80.05 79.81
PP 79.87 79.40
S1 79.70 78.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.