NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 22-Mar-2024
Day Change Summary
Previous Current
21-Mar-2024 22-Mar-2024 Change Change % Previous Week
Open 79.72 79.24 -0.48 -0.6% 79.10
High 80.03 79.64 -0.39 -0.5% 80.84
Low 78.79 78.80 0.01 0.0% 78.79
Close 79.45 78.95 -0.50 -0.6% 78.95
Range 1.24 0.84 -0.40 -32.3% 2.05
ATR 1.43 1.39 -0.04 -2.9% 0.00
Volume 30,382 25,421 -4,961 -16.3% 151,861
Daily Pivots for day following 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.65 81.14 79.41
R3 80.81 80.30 79.18
R2 79.97 79.97 79.10
R1 79.46 79.46 79.03 79.30
PP 79.13 79.13 79.13 79.05
S1 78.62 78.62 78.87 78.46
S2 78.29 78.29 78.80
S3 77.45 77.78 78.72
S4 76.61 76.94 78.49
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 85.68 84.36 80.08
R3 83.63 82.31 79.51
R2 81.58 81.58 79.33
R1 80.26 80.26 79.14 79.90
PP 79.53 79.53 79.53 79.34
S1 78.21 78.21 78.76 77.85
S2 77.48 77.48 78.57
S3 75.43 76.16 78.39
S4 73.38 74.11 77.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.84 78.79 2.05 2.6% 1.20 1.5% 8% False False 30,372
10 80.84 75.11 5.73 7.3% 1.25 1.6% 67% False False 28,372
20 80.84 74.15 6.69 8.5% 1.35 1.7% 72% False False 25,490
40 80.84 71.05 9.79 12.4% 1.49 1.9% 81% False False 19,455
60 80.84 69.89 10.95 13.9% 1.67 2.1% 83% False False 16,021
80 80.84 69.19 11.65 14.8% 1.74 2.2% 84% False False 14,162
100 80.84 69.19 11.65 14.8% 1.74 2.2% 84% False False 12,033
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.21
2.618 81.84
1.618 81.00
1.000 80.48
0.618 80.16
HIGH 79.64
0.618 79.32
0.500 79.22
0.382 79.12
LOW 78.80
0.618 78.28
1.000 77.96
1.618 77.44
2.618 76.60
4.250 75.23
Fisher Pivots for day following 22-Mar-2024
Pivot 1 day 3 day
R1 79.22 79.71
PP 79.13 79.45
S1 79.04 79.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.