NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 02-Apr-2024
Day Change Summary
Previous Current
01-Apr-2024 02-Apr-2024 Change Change % Previous Week
Open 80.81 81.39 0.58 0.7% 79.07
High 81.63 82.68 1.05 1.3% 80.92
Low 80.32 81.29 0.97 1.2% 78.81
Close 81.12 82.34 1.22 1.5% 80.89
Range 1.31 1.39 0.08 6.1% 2.11
ATR 1.34 1.36 0.02 1.1% 0.00
Volume 60,445 62,665 2,220 3.7% 130,619
Daily Pivots for day following 02-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.27 85.70 83.10
R3 84.88 84.31 82.72
R2 83.49 83.49 82.59
R1 82.92 82.92 82.47 83.21
PP 82.10 82.10 82.10 82.25
S1 81.53 81.53 82.21 81.82
S2 80.71 80.71 82.09
S3 79.32 80.14 81.96
S4 77.93 78.75 81.58
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 86.54 85.82 82.05
R3 84.43 83.71 81.47
R2 82.32 82.32 81.28
R1 81.60 81.60 81.08 81.96
PP 80.21 80.21 80.21 80.39
S1 79.49 79.49 80.70 79.85
S2 78.10 78.10 80.50
S3 75.99 77.38 80.31
S4 73.88 75.27 79.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.68 78.81 3.87 4.7% 1.21 1.5% 91% True False 45,100
10 82.68 78.79 3.89 4.7% 1.21 1.5% 91% True False 37,334
20 82.68 75.11 7.57 9.2% 1.31 1.6% 96% True False 32,565
40 82.68 71.05 11.63 14.1% 1.36 1.6% 97% True False 24,434
60 82.68 69.91 12.77 15.5% 1.56 1.9% 97% True False 19,317
80 82.68 69.19 13.49 16.4% 1.68 2.0% 97% True False 16,438
100 82.68 69.19 13.49 16.4% 1.72 2.1% 97% True False 14,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 88.59
2.618 86.32
1.618 84.93
1.000 84.07
0.618 83.54
HIGH 82.68
0.618 82.15
0.500 81.99
0.382 81.82
LOW 81.29
0.618 80.43
1.000 79.90
1.618 79.04
2.618 77.65
4.250 75.38
Fisher Pivots for day following 02-Apr-2024
Pivot 1 day 3 day
R1 82.22 81.94
PP 82.10 81.54
S1 81.99 81.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.