NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
83.67 |
83.74 |
0.07 |
0.1% |
83.85 |
| High |
84.03 |
84.10 |
0.07 |
0.1% |
85.27 |
| Low |
82.21 |
82.94 |
0.73 |
0.9% |
82.28 |
| Close |
83.47 |
83.51 |
0.04 |
0.0% |
83.65 |
| Range |
1.82 |
1.16 |
-0.66 |
-36.3% |
2.99 |
| ATR |
1.51 |
1.49 |
-0.03 |
-1.7% |
0.00 |
| Volume |
44,245 |
46,066 |
1,821 |
4.1% |
236,318 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.00 |
86.41 |
84.15 |
|
| R3 |
85.84 |
85.25 |
83.83 |
|
| R2 |
84.68 |
84.68 |
83.72 |
|
| R1 |
84.09 |
84.09 |
83.62 |
83.81 |
| PP |
83.52 |
83.52 |
83.52 |
83.37 |
| S1 |
82.93 |
82.93 |
83.40 |
82.65 |
| S2 |
82.36 |
82.36 |
83.30 |
|
| S3 |
81.20 |
81.77 |
83.19 |
|
| S4 |
80.04 |
80.61 |
82.87 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
92.70 |
91.17 |
85.29 |
|
| R3 |
89.71 |
88.18 |
84.47 |
|
| R2 |
86.72 |
86.72 |
84.20 |
|
| R1 |
85.19 |
85.19 |
83.92 |
84.46 |
| PP |
83.73 |
83.73 |
83.73 |
83.37 |
| S1 |
82.20 |
82.20 |
83.38 |
81.47 |
| S2 |
80.74 |
80.74 |
83.10 |
|
| S3 |
77.75 |
79.21 |
82.83 |
|
| S4 |
74.76 |
76.22 |
82.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
85.27 |
82.21 |
3.06 |
3.7% |
1.57 |
1.9% |
42% |
False |
False |
48,632 |
| 10 |
85.27 |
82.21 |
3.06 |
3.7% |
1.58 |
1.9% |
42% |
False |
False |
45,392 |
| 20 |
85.27 |
78.79 |
6.48 |
7.8% |
1.39 |
1.7% |
73% |
False |
False |
41,363 |
| 40 |
85.27 |
74.15 |
11.12 |
13.3% |
1.39 |
1.7% |
84% |
False |
False |
32,394 |
| 60 |
85.27 |
71.05 |
14.22 |
17.0% |
1.50 |
1.8% |
88% |
False |
False |
25,300 |
| 80 |
85.27 |
69.89 |
15.38 |
18.4% |
1.63 |
2.0% |
89% |
False |
False |
21,235 |
| 100 |
85.27 |
69.19 |
16.08 |
19.3% |
1.69 |
2.0% |
89% |
False |
False |
18,557 |
| 120 |
85.27 |
69.19 |
16.08 |
19.3% |
1.71 |
2.0% |
89% |
False |
False |
16,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.03 |
|
2.618 |
87.14 |
|
1.618 |
85.98 |
|
1.000 |
85.26 |
|
0.618 |
84.82 |
|
HIGH |
84.10 |
|
0.618 |
83.66 |
|
0.500 |
83.52 |
|
0.382 |
83.38 |
|
LOW |
82.94 |
|
0.618 |
82.22 |
|
1.000 |
81.78 |
|
1.618 |
81.06 |
|
2.618 |
79.90 |
|
4.250 |
78.01 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
83.52 |
83.74 |
| PP |
83.52 |
83.66 |
| S1 |
83.51 |
83.59 |
|