NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 81.36 82.15 0.79 1.0% 80.49
High 82.19 82.80 0.61 0.7% 82.80
Low 80.54 81.82 1.28 1.6% 79.42
Close 81.93 82.35 0.42 0.5% 82.35
Range 1.65 0.98 -0.67 -40.6% 3.38
ATR 1.70 1.65 -0.05 -3.0% 0.00
Volume 61,455 43,520 -17,935 -29.2% 317,300
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 85.26 84.79 82.89
R3 84.28 83.81 82.62
R2 83.30 83.30 82.53
R1 82.83 82.83 82.44 83.07
PP 82.32 82.32 82.32 82.44
S1 81.85 81.85 82.26 82.09
S2 81.34 81.34 82.17
S3 80.36 80.87 82.08
S4 79.38 79.89 81.81
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 91.66 90.39 84.21
R3 88.28 87.01 83.28
R2 84.90 84.90 82.97
R1 83.63 83.63 82.66 84.27
PP 81.52 81.52 81.52 81.84
S1 80.25 80.25 82.04 80.89
S2 78.14 78.14 81.73
S3 74.76 76.87 81.42
S4 71.38 73.49 80.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.80 79.42 3.38 4.1% 1.46 1.8% 87% True False 63,460
10 84.10 79.42 4.68 5.7% 1.85 2.2% 63% False False 64,011
20 85.27 79.42 5.85 7.1% 1.70 2.1% 50% False False 56,341
40 85.27 75.11 10.16 12.3% 1.51 1.8% 71% False False 42,460
60 85.27 71.05 14.22 17.3% 1.51 1.8% 79% False False 33,333
80 85.27 69.89 15.38 18.7% 1.63 2.0% 81% False False 27,405
100 85.27 69.19 16.08 19.5% 1.69 2.0% 82% False False 23,378
120 85.27 69.19 16.08 19.5% 1.72 2.1% 82% False False 20,416
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 86.97
2.618 85.37
1.618 84.39
1.000 83.78
0.618 83.41
HIGH 82.80
0.618 82.43
0.500 82.31
0.382 82.19
LOW 81.82
0.618 81.21
1.000 80.84
1.618 80.23
2.618 79.25
4.250 77.66
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 82.34 82.12
PP 82.32 81.90
S1 82.31 81.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.