NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
78.02 |
77.39 |
-0.63 |
-0.8% |
82.21 |
| High |
78.65 |
78.20 |
-0.45 |
-0.6% |
82.42 |
| Low |
77.20 |
77.16 |
-0.04 |
-0.1% |
77.20 |
| Close |
77.35 |
77.74 |
0.39 |
0.5% |
77.35 |
| Range |
1.45 |
1.04 |
-0.41 |
-28.3% |
5.22 |
| ATR |
1.71 |
1.66 |
-0.05 |
-2.8% |
0.00 |
| Volume |
120,470 |
77,747 |
-42,723 |
-35.5% |
543,719 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.82 |
80.32 |
78.31 |
|
| R3 |
79.78 |
79.28 |
78.03 |
|
| R2 |
78.74 |
78.74 |
77.93 |
|
| R1 |
78.24 |
78.24 |
77.84 |
78.49 |
| PP |
77.70 |
77.70 |
77.70 |
77.83 |
| S1 |
77.20 |
77.20 |
77.64 |
77.45 |
| S2 |
76.66 |
76.66 |
77.55 |
|
| S3 |
75.62 |
76.16 |
77.45 |
|
| S4 |
74.58 |
75.12 |
77.17 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
94.65 |
91.22 |
80.22 |
|
| R3 |
89.43 |
86.00 |
78.79 |
|
| R2 |
84.21 |
84.21 |
78.31 |
|
| R1 |
80.78 |
80.78 |
77.83 |
79.89 |
| PP |
78.99 |
78.99 |
78.99 |
78.54 |
| S1 |
75.56 |
75.56 |
76.87 |
74.67 |
| S2 |
73.77 |
73.77 |
76.39 |
|
| S3 |
68.55 |
70.34 |
75.91 |
|
| S4 |
63.33 |
65.12 |
74.48 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.98 |
77.16 |
4.82 |
6.2% |
1.72 |
2.2% |
12% |
False |
True |
109,223 |
| 10 |
82.80 |
77.16 |
5.64 |
7.3% |
1.58 |
2.0% |
10% |
False |
True |
87,787 |
| 20 |
85.27 |
77.16 |
8.11 |
10.4% |
1.74 |
2.2% |
7% |
False |
True |
73,167 |
| 40 |
85.27 |
75.11 |
10.16 |
13.1% |
1.53 |
2.0% |
26% |
False |
False |
54,066 |
| 60 |
85.27 |
74.15 |
11.12 |
14.3% |
1.49 |
1.9% |
32% |
False |
False |
42,531 |
| 80 |
85.27 |
70.30 |
14.97 |
19.3% |
1.58 |
2.0% |
50% |
False |
False |
34,323 |
| 100 |
85.27 |
69.19 |
16.08 |
20.7% |
1.69 |
2.2% |
53% |
False |
False |
29,183 |
| 120 |
85.27 |
69.19 |
16.08 |
20.7% |
1.72 |
2.2% |
53% |
False |
False |
25,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.62 |
|
2.618 |
80.92 |
|
1.618 |
79.88 |
|
1.000 |
79.24 |
|
0.618 |
78.84 |
|
HIGH |
78.20 |
|
0.618 |
77.80 |
|
0.500 |
77.68 |
|
0.382 |
77.56 |
|
LOW |
77.16 |
|
0.618 |
76.52 |
|
1.000 |
76.12 |
|
1.618 |
75.48 |
|
2.618 |
74.44 |
|
4.250 |
72.74 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
77.72 |
77.94 |
| PP |
77.70 |
77.87 |
| S1 |
77.68 |
77.81 |
|