NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 78.60 77.32 -1.28 -1.6% 77.39
High 78.97 78.49 -0.48 -0.6% 78.97
Low 77.31 76.91 -0.40 -0.5% 76.29
Close 77.41 78.08 0.67 0.9% 77.41
Range 1.66 1.58 -0.08 -4.8% 2.68
ATR 1.61 1.61 0.00 -0.1% 0.00
Volume 84,561 99,849 15,288 18.1% 476,423
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 82.57 81.90 78.95
R3 80.99 80.32 78.51
R2 79.41 79.41 78.37
R1 78.74 78.74 78.22 79.08
PP 77.83 77.83 77.83 77.99
S1 77.16 77.16 77.94 77.50
S2 76.25 76.25 77.79
S3 74.67 75.58 77.65
S4 73.09 74.00 77.21
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 85.60 84.18 78.88
R3 82.92 81.50 78.15
R2 80.24 80.24 77.90
R1 78.82 78.82 77.66 79.53
PP 77.56 77.56 77.56 77.91
S1 76.14 76.14 77.16 76.85
S2 74.88 74.88 76.92
S3 72.20 73.46 76.67
S4 69.52 70.78 75.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.97 76.29 2.68 3.4% 1.49 1.9% 67% False False 99,705
10 81.98 76.29 5.69 7.3% 1.61 2.1% 31% False False 104,464
20 84.10 76.29 7.81 10.0% 1.70 2.2% 23% False False 85,792
40 85.27 76.29 8.98 11.5% 1.55 2.0% 20% False False 63,232
60 85.27 74.15 11.12 14.2% 1.50 1.9% 35% False False 49,717
80 85.27 71.05 14.22 18.2% 1.55 2.0% 49% False False 39,953
100 85.27 69.89 15.38 19.7% 1.65 2.1% 53% False False 33,752
120 85.27 69.19 16.08 20.6% 1.70 2.2% 55% False False 29,414
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.21
2.618 82.63
1.618 81.05
1.000 80.07
0.618 79.47
HIGH 78.49
0.618 77.89
0.500 77.70
0.382 77.51
LOW 76.91
0.618 75.93
1.000 75.33
1.618 74.35
2.618 72.77
4.250 70.20
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 77.95 78.03
PP 77.83 77.99
S1 77.70 77.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.