NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 77.32 78.14 0.82 1.1% 77.39
High 78.49 78.34 -0.15 -0.2% 78.97
Low 76.91 76.81 -0.10 -0.1% 76.29
Close 78.08 77.20 -0.88 -1.1% 77.41
Range 1.58 1.53 -0.05 -3.2% 2.68
ATR 1.61 1.60 -0.01 -0.4% 0.00
Volume 99,849 120,792 20,943 21.0% 476,423
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 82.04 81.15 78.04
R3 80.51 79.62 77.62
R2 78.98 78.98 77.48
R1 78.09 78.09 77.34 77.77
PP 77.45 77.45 77.45 77.29
S1 76.56 76.56 77.06 76.24
S2 75.92 75.92 76.92
S3 74.39 75.03 76.78
S4 72.86 73.50 76.36
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 85.60 84.18 78.88
R3 82.92 81.50 78.15
R2 80.24 80.24 77.90
R1 78.82 78.82 77.66 79.53
PP 77.56 77.56 77.56 77.91
S1 76.14 76.14 77.16 76.85
S2 74.88 74.88 76.92
S3 72.20 73.46 76.67
S4 69.52 70.78 75.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.97 76.29 2.68 3.5% 1.52 2.0% 34% False False 102,279
10 80.22 76.29 3.93 5.1% 1.54 2.0% 23% False False 103,384
20 84.00 76.29 7.71 10.0% 1.72 2.2% 12% False False 89,529
40 85.27 76.29 8.98 11.6% 1.56 2.0% 10% False False 65,446
60 85.27 74.15 11.12 14.4% 1.50 1.9% 27% False False 51,439
80 85.27 71.05 14.22 18.4% 1.56 2.0% 43% False False 41,357
100 85.27 69.89 15.38 19.9% 1.65 2.1% 48% False False 34,894
120 85.27 69.19 16.08 20.8% 1.70 2.2% 50% False False 30,386
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 84.84
2.618 82.35
1.618 80.82
1.000 79.87
0.618 79.29
HIGH 78.34
0.618 77.76
0.500 77.58
0.382 77.39
LOW 76.81
0.618 75.86
1.000 75.28
1.618 74.33
2.618 72.80
4.250 70.31
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 77.58 77.89
PP 77.45 77.66
S1 77.33 77.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.