NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary
Previous Current
17-May-2024 20-May-2024 Change Change % Previous Week
Open 78.46 79.12 0.66 0.8% 77.32
High 79.18 79.64 0.46 0.6% 79.18
Low 78.15 78.31 0.16 0.2% 75.97
Close 79.12 78.90 -0.22 -0.3% 79.12
Range 1.03 1.33 0.30 29.1% 3.21
ATR 1.57 1.56 -0.02 -1.1% 0.00
Volume 136,054 134,107 -1,947 -1.4% 603,233
Daily Pivots for day following 20-May-2024
Classic Woodie Camarilla DeMark
R4 82.94 82.25 79.63
R3 81.61 80.92 79.27
R2 80.28 80.28 79.14
R1 79.59 79.59 79.02 79.27
PP 78.95 78.95 78.95 78.79
S1 78.26 78.26 78.78 77.94
S2 77.62 77.62 78.66
S3 76.29 76.93 78.53
S4 74.96 75.60 78.17
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87.72 86.63 80.89
R3 84.51 83.42 80.00
R2 81.30 81.30 79.71
R1 80.21 80.21 79.41 80.76
PP 78.09 78.09 78.09 78.36
S1 77.00 77.00 78.83 77.55
S2 74.88 74.88 78.53
S3 71.67 73.79 78.24
S4 68.46 70.58 77.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.64 75.97 3.67 4.7% 1.46 1.9% 80% True False 127,498
10 79.64 75.97 3.67 4.7% 1.48 1.9% 80% True False 113,601
20 82.80 75.97 6.83 8.7% 1.53 1.9% 43% False False 100,694
40 85.27 75.97 9.30 11.8% 1.59 2.0% 32% False False 75,373
60 85.27 74.15 11.12 14.1% 1.51 1.9% 43% False False 58,745
80 85.27 71.05 14.22 18.0% 1.54 2.0% 55% False False 47,414
100 85.27 69.89 15.38 19.5% 1.63 2.1% 59% False False 39,762
120 85.27 69.19 16.08 20.4% 1.69 2.1% 60% False False 34,566
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.29
2.618 83.12
1.618 81.79
1.000 80.97
0.618 80.46
HIGH 79.64
0.618 79.13
0.500 78.98
0.382 78.82
LOW 78.31
0.618 77.49
1.000 76.98
1.618 76.16
2.618 74.83
4.250 72.66
Fisher Pivots for day following 20-May-2024
Pivot 1 day 3 day
R1 78.98 78.75
PP 78.95 78.60
S1 78.93 78.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.