NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 79.78 78.87 -0.91 -1.1% 79.12
High 80.11 78.97 -1.14 -1.4% 79.64
Low 78.57 77.30 -1.27 -1.6% 75.75
Close 78.80 77.54 -1.26 -1.6% 77.23
Range 1.54 1.67 0.13 8.4% 3.89
ATR 1.67 1.67 0.00 0.0% 0.00
Volume 123,478 176,669 53,191 43.1% 712,092
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 82.95 81.91 78.46
R3 81.28 80.24 78.00
R2 79.61 79.61 77.85
R1 78.57 78.57 77.69 78.26
PP 77.94 77.94 77.94 77.78
S1 76.90 76.90 77.39 76.59
S2 76.27 76.27 77.23
S3 74.60 75.23 77.08
S4 72.93 73.56 76.62
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89.21 87.11 79.37
R3 85.32 83.22 78.30
R2 81.43 81.43 77.94
R1 79.33 79.33 77.59 78.44
PP 77.54 77.54 77.54 77.09
S1 75.44 75.44 76.87 74.55
S2 73.65 73.65 76.52
S3 69.76 71.55 76.16
S4 65.87 67.66 75.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.11 75.75 4.36 5.6% 1.95 2.5% 41% False False 137,374
10 80.11 75.75 4.36 5.6% 1.63 2.1% 41% False False 139,415
20 80.11 75.75 4.36 5.6% 1.55 2.0% 41% False False 121,742
40 85.27 75.75 9.52 12.3% 1.68 2.2% 19% False False 92,946
60 85.27 75.11 10.16 13.1% 1.56 2.0% 24% False False 73,054
80 85.27 71.99 13.28 17.1% 1.51 2.0% 42% False False 59,034
100 85.27 69.91 15.36 19.8% 1.61 2.1% 50% False False 49,106
120 85.27 69.19 16.08 20.7% 1.66 2.1% 52% False False 42,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.07
2.618 83.34
1.618 81.67
1.000 80.64
0.618 80.00
HIGH 78.97
0.618 78.33
0.500 78.14
0.382 77.94
LOW 77.30
0.618 76.27
1.000 75.63
1.618 74.60
2.618 72.93
4.250 70.20
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 78.14 78.68
PP 77.94 78.30
S1 77.74 77.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.