NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
72.72 |
74.03 |
1.31 |
1.8% |
77.36 |
| High |
74.07 |
75.47 |
1.40 |
1.9% |
80.11 |
| Low |
72.69 |
73.82 |
1.13 |
1.6% |
76.37 |
| Close |
73.82 |
75.24 |
1.42 |
1.9% |
76.73 |
| Range |
1.38 |
1.65 |
0.27 |
19.6% |
3.74 |
| ATR |
1.76 |
1.76 |
-0.01 |
-0.5% |
0.00 |
| Volume |
159,604 |
145,060 |
-14,544 |
-9.1% |
579,189 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.79 |
79.17 |
76.15 |
|
| R3 |
78.14 |
77.52 |
75.69 |
|
| R2 |
76.49 |
76.49 |
75.54 |
|
| R1 |
75.87 |
75.87 |
75.39 |
76.18 |
| PP |
74.84 |
74.84 |
74.84 |
75.00 |
| S1 |
74.22 |
74.22 |
75.09 |
74.53 |
| S2 |
73.19 |
73.19 |
74.94 |
|
| S3 |
71.54 |
72.57 |
74.79 |
|
| S4 |
69.89 |
70.92 |
74.33 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.96 |
86.58 |
78.79 |
|
| R3 |
85.22 |
82.84 |
77.76 |
|
| R2 |
81.48 |
81.48 |
77.42 |
|
| R1 |
79.10 |
79.10 |
77.07 |
78.42 |
| PP |
77.74 |
77.74 |
77.74 |
77.40 |
| S1 |
75.36 |
75.36 |
76.39 |
74.68 |
| S2 |
74.00 |
74.00 |
76.04 |
|
| S3 |
70.26 |
71.62 |
75.70 |
|
| S4 |
66.52 |
67.88 |
74.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.27 |
72.44 |
5.83 |
7.7% |
1.97 |
2.6% |
48% |
False |
False |
178,366 |
| 10 |
80.11 |
72.44 |
7.67 |
10.2% |
1.96 |
2.6% |
37% |
False |
False |
157,870 |
| 20 |
80.11 |
72.44 |
7.67 |
10.2% |
1.68 |
2.2% |
37% |
False |
False |
139,973 |
| 40 |
85.27 |
72.44 |
12.83 |
17.1% |
1.72 |
2.3% |
22% |
False |
False |
109,610 |
| 60 |
85.27 |
72.44 |
12.83 |
17.1% |
1.60 |
2.1% |
22% |
False |
False |
85,587 |
| 80 |
85.27 |
72.44 |
12.83 |
17.1% |
1.56 |
2.1% |
22% |
False |
False |
69,482 |
| 100 |
85.27 |
70.30 |
14.97 |
19.9% |
1.59 |
2.1% |
33% |
False |
False |
57,543 |
| 120 |
85.27 |
69.89 |
15.38 |
20.4% |
1.68 |
2.2% |
35% |
False |
False |
49,410 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.48 |
|
2.618 |
79.79 |
|
1.618 |
78.14 |
|
1.000 |
77.12 |
|
0.618 |
76.49 |
|
HIGH |
75.47 |
|
0.618 |
74.84 |
|
0.500 |
74.65 |
|
0.382 |
74.45 |
|
LOW |
73.82 |
|
0.618 |
72.80 |
|
1.000 |
72.17 |
|
1.618 |
71.15 |
|
2.618 |
69.50 |
|
4.250 |
66.81 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
75.04 |
74.81 |
| PP |
74.84 |
74.38 |
| S1 |
74.65 |
73.96 |
|