NYMEX Light Sweet Crude Oil Future August 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
77.65 |
78.12 |
0.47 |
0.6% |
74.97 |
| High |
78.80 |
80.01 |
1.21 |
1.5% |
78.94 |
| Low |
77.42 |
77.58 |
0.16 |
0.2% |
74.94 |
| Close |
78.05 |
79.72 |
1.67 |
2.1% |
78.05 |
| Range |
1.38 |
2.43 |
1.05 |
76.1% |
4.00 |
| ATR |
1.66 |
1.71 |
0.06 |
3.3% |
0.00 |
| Volume |
316,384 |
402,740 |
86,356 |
27.3% |
1,211,696 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.39 |
85.49 |
81.06 |
|
| R3 |
83.96 |
83.06 |
80.39 |
|
| R2 |
81.53 |
81.53 |
80.17 |
|
| R1 |
80.63 |
80.63 |
79.94 |
81.08 |
| PP |
79.10 |
79.10 |
79.10 |
79.33 |
| S1 |
78.20 |
78.20 |
79.50 |
78.65 |
| S2 |
76.67 |
76.67 |
79.27 |
|
| S3 |
74.24 |
75.77 |
79.05 |
|
| S4 |
71.81 |
73.34 |
78.38 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
89.31 |
87.68 |
80.25 |
|
| R3 |
85.31 |
83.68 |
79.15 |
|
| R2 |
81.31 |
81.31 |
78.78 |
|
| R1 |
79.68 |
79.68 |
78.42 |
80.50 |
| PP |
77.31 |
77.31 |
77.31 |
77.72 |
| S1 |
75.68 |
75.68 |
77.68 |
76.50 |
| S2 |
73.31 |
73.31 |
77.32 |
|
| S3 |
69.31 |
71.68 |
76.95 |
|
| S4 |
65.31 |
67.68 |
75.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.01 |
76.86 |
3.15 |
4.0% |
1.50 |
1.9% |
91% |
True |
False |
286,520 |
| 10 |
80.01 |
72.44 |
7.57 |
9.5% |
1.60 |
2.0% |
96% |
True |
False |
226,836 |
| 20 |
80.11 |
72.44 |
7.67 |
9.6% |
1.75 |
2.2% |
95% |
False |
False |
188,978 |
| 40 |
82.80 |
72.44 |
10.36 |
13.0% |
1.64 |
2.1% |
70% |
False |
False |
143,006 |
| 60 |
85.27 |
72.44 |
12.83 |
16.1% |
1.63 |
2.0% |
57% |
False |
False |
111,430 |
| 80 |
85.27 |
72.44 |
12.83 |
16.1% |
1.57 |
2.0% |
57% |
False |
False |
89,799 |
| 100 |
85.27 |
71.05 |
14.22 |
17.8% |
1.59 |
2.0% |
61% |
False |
False |
74,474 |
| 120 |
85.27 |
69.89 |
15.38 |
19.3% |
1.66 |
2.1% |
64% |
False |
False |
63,568 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.34 |
|
2.618 |
86.37 |
|
1.618 |
83.94 |
|
1.000 |
82.44 |
|
0.618 |
81.51 |
|
HIGH |
80.01 |
|
0.618 |
79.08 |
|
0.500 |
78.80 |
|
0.382 |
78.51 |
|
LOW |
77.58 |
|
0.618 |
76.08 |
|
1.000 |
75.15 |
|
1.618 |
73.65 |
|
2.618 |
71.22 |
|
4.250 |
67.25 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.41 |
79.37 |
| PP |
79.10 |
79.03 |
| S1 |
78.80 |
78.68 |
|