NYMEX Light Sweet Crude Oil Future August 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 81.86 81.45 -0.41 -0.5% 80.45
High 82.72 83.64 0.92 1.1% 82.72
Low 80.97 81.38 0.41 0.5% 80.18
Close 81.54 83.38 1.84 2.3% 81.54
Range 1.75 2.26 0.51 29.1% 2.54
ATR 1.62 1.67 0.05 2.8% 0.00
Volume 260,252 345,780 85,528 32.9% 1,432,787
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 89.58 88.74 84.62
R3 87.32 86.48 84.00
R2 85.06 85.06 83.79
R1 84.22 84.22 83.59 84.64
PP 82.80 82.80 82.80 83.01
S1 81.96 81.96 83.17 82.38
S2 80.54 80.54 82.97
S3 78.28 79.70 82.76
S4 76.02 77.44 82.14
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 89.10 87.86 82.94
R3 86.56 85.32 82.24
R2 84.02 84.02 82.01
R1 82.78 82.78 81.77 83.40
PP 81.48 81.48 81.48 81.79
S1 80.24 80.24 81.31 80.86
S2 78.94 78.94 81.07
S3 76.40 77.70 80.84
S4 73.86 75.16 80.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.64 80.18 3.46 4.1% 1.67 2.0% 92% True False 301,364
10 83.64 77.58 6.06 7.3% 1.67 2.0% 96% True False 337,801
20 83.64 72.44 11.20 13.4% 1.68 2.0% 98% True False 273,178
40 83.64 72.44 11.20 13.4% 1.63 2.0% 98% True False 198,874
60 85.27 72.44 12.83 15.4% 1.68 2.0% 85% False False 154,893
80 85.27 72.44 12.83 15.4% 1.59 1.9% 85% False False 124,638
100 85.27 72.44 12.83 15.4% 1.55 1.9% 85% False False 103,337
120 85.27 70.30 14.97 18.0% 1.61 1.9% 87% False False 87,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 93.25
2.618 89.56
1.618 87.30
1.000 85.90
0.618 85.04
HIGH 83.64
0.618 82.78
0.500 82.51
0.382 82.24
LOW 81.38
0.618 79.98
1.000 79.12
1.618 77.72
2.618 75.46
4.250 71.78
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 83.09 82.95
PP 82.80 82.51
S1 82.51 82.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.