| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2023 |
01-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,140.9 |
2,135.3 |
-5.6 |
-0.3% |
2,098.7 |
| High |
2,141.5 |
2,168.0 |
26.5 |
1.2% |
2,168.0 |
| Low |
2,125.7 |
2,128.9 |
3.2 |
0.2% |
2,098.5 |
| Close |
2,131.6 |
2,163.7 |
32.1 |
1.5% |
2,163.7 |
| Range |
15.8 |
39.1 |
23.3 |
147.5% |
69.5 |
| ATR |
|
|
|
|
|
| Volume |
343 |
336 |
-7 |
-2.0% |
1,211 |
|
| Daily Pivots for day following 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,270.8 |
2,256.4 |
2,185.2 |
|
| R3 |
2,231.7 |
2,217.3 |
2,174.5 |
|
| R2 |
2,192.6 |
2,192.6 |
2,170.9 |
|
| R1 |
2,178.2 |
2,178.2 |
2,167.3 |
2,185.4 |
| PP |
2,153.5 |
2,153.5 |
2,153.5 |
2,157.2 |
| S1 |
2,139.1 |
2,139.1 |
2,160.1 |
2,146.3 |
| S2 |
2,114.4 |
2,114.4 |
2,156.5 |
|
| S3 |
2,075.3 |
2,100.0 |
2,152.9 |
|
| S4 |
2,036.2 |
2,060.9 |
2,142.2 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.9 |
2,327.3 |
2,201.9 |
|
| R3 |
2,282.4 |
2,257.8 |
2,182.8 |
|
| R2 |
2,212.9 |
2,212.9 |
2,176.4 |
|
| R1 |
2,188.3 |
2,188.3 |
2,170.1 |
2,200.6 |
| PP |
2,143.4 |
2,143.4 |
2,143.4 |
2,149.6 |
| S1 |
2,118.8 |
2,118.8 |
2,157.3 |
2,131.1 |
| S2 |
2,073.9 |
2,073.9 |
2,151.0 |
|
| S3 |
2,004.4 |
2,049.3 |
2,144.6 |
|
| S4 |
1,934.9 |
1,979.8 |
2,125.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,334.2 |
|
2.618 |
2,270.4 |
|
1.618 |
2,231.3 |
|
1.000 |
2,207.1 |
|
0.618 |
2,192.2 |
|
HIGH |
2,168.0 |
|
0.618 |
2,153.1 |
|
0.500 |
2,148.5 |
|
0.382 |
2,143.8 |
|
LOW |
2,128.9 |
|
0.618 |
2,104.7 |
|
1.000 |
2,089.8 |
|
1.618 |
2,065.6 |
|
2.618 |
2,026.5 |
|
4.250 |
1,962.7 |
|
|