| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2023 |
04-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,135.3 |
2,222.0 |
86.7 |
4.1% |
2,098.7 |
| High |
2,168.0 |
2,223.4 |
55.4 |
2.6% |
2,168.0 |
| Low |
2,128.9 |
2,114.1 |
-14.8 |
-0.7% |
2,098.5 |
| Close |
2,163.7 |
2,115.9 |
-47.8 |
-2.2% |
2,163.7 |
| Range |
39.1 |
109.3 |
70.2 |
179.5% |
69.5 |
| ATR |
|
|
|
|
|
| Volume |
336 |
1,313 |
977 |
290.8% |
1,211 |
|
| Daily Pivots for day following 04-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,479.0 |
2,406.8 |
2,176.0 |
|
| R3 |
2,369.7 |
2,297.5 |
2,146.0 |
|
| R2 |
2,260.4 |
2,260.4 |
2,135.9 |
|
| R1 |
2,188.2 |
2,188.2 |
2,125.9 |
2,169.7 |
| PP |
2,151.1 |
2,151.1 |
2,151.1 |
2,141.9 |
| S1 |
2,078.9 |
2,078.9 |
2,105.9 |
2,060.4 |
| S2 |
2,041.8 |
2,041.8 |
2,095.9 |
|
| S3 |
1,932.5 |
1,969.6 |
2,085.8 |
|
| S4 |
1,823.2 |
1,860.3 |
2,055.8 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.9 |
2,327.3 |
2,201.9 |
|
| R3 |
2,282.4 |
2,257.8 |
2,182.8 |
|
| R2 |
2,212.9 |
2,212.9 |
2,176.4 |
|
| R1 |
2,188.3 |
2,188.3 |
2,170.1 |
2,200.6 |
| PP |
2,143.4 |
2,143.4 |
2,143.4 |
2,149.6 |
| S1 |
2,118.8 |
2,118.8 |
2,157.3 |
2,131.1 |
| S2 |
2,073.9 |
2,073.9 |
2,151.0 |
|
| S3 |
2,004.4 |
2,049.3 |
2,144.6 |
|
| S4 |
1,934.9 |
1,979.8 |
2,125.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,687.9 |
|
2.618 |
2,509.5 |
|
1.618 |
2,400.2 |
|
1.000 |
2,332.7 |
|
0.618 |
2,290.9 |
|
HIGH |
2,223.4 |
|
0.618 |
2,181.6 |
|
0.500 |
2,168.8 |
|
0.382 |
2,155.9 |
|
LOW |
2,114.1 |
|
0.618 |
2,046.6 |
|
1.000 |
2,004.8 |
|
1.618 |
1,937.3 |
|
2.618 |
1,828.0 |
|
4.250 |
1,649.6 |
|
|