| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2023 |
06-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,127.6 |
2,113.6 |
-14.0 |
-0.7% |
2,098.7 |
| High |
2,133.3 |
2,125.9 |
-7.4 |
-0.3% |
2,168.0 |
| Low |
2,101.6 |
2,111.8 |
10.2 |
0.5% |
2,098.5 |
| Close |
2,109.2 |
2,121.2 |
12.0 |
0.6% |
2,163.7 |
| Range |
31.7 |
14.1 |
-17.6 |
-55.5% |
69.5 |
| ATR |
28.4 |
27.5 |
-0.8 |
-2.9% |
0.0 |
| Volume |
534 |
612 |
78 |
14.6% |
1,211 |
|
| Daily Pivots for day following 06-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,161.9 |
2,155.7 |
2,129.0 |
|
| R3 |
2,147.8 |
2,141.6 |
2,125.1 |
|
| R2 |
2,133.7 |
2,133.7 |
2,123.8 |
|
| R1 |
2,127.5 |
2,127.5 |
2,122.5 |
2,130.6 |
| PP |
2,119.6 |
2,119.6 |
2,119.6 |
2,121.2 |
| S1 |
2,113.4 |
2,113.4 |
2,119.9 |
2,116.5 |
| S2 |
2,105.5 |
2,105.5 |
2,118.6 |
|
| S3 |
2,091.4 |
2,099.3 |
2,117.3 |
|
| S4 |
2,077.3 |
2,085.2 |
2,113.4 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.9 |
2,327.3 |
2,201.9 |
|
| R3 |
2,282.4 |
2,257.8 |
2,182.8 |
|
| R2 |
2,212.9 |
2,212.9 |
2,176.4 |
|
| R1 |
2,188.3 |
2,188.3 |
2,170.1 |
2,200.6 |
| PP |
2,143.4 |
2,143.4 |
2,143.4 |
2,149.6 |
| S1 |
2,118.8 |
2,118.8 |
2,157.3 |
2,131.1 |
| S2 |
2,073.9 |
2,073.9 |
2,151.0 |
|
| S3 |
2,004.4 |
2,049.3 |
2,144.6 |
|
| S4 |
1,934.9 |
1,979.8 |
2,125.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,185.8 |
|
2.618 |
2,162.8 |
|
1.618 |
2,148.7 |
|
1.000 |
2,140.0 |
|
0.618 |
2,134.6 |
|
HIGH |
2,125.9 |
|
0.618 |
2,120.5 |
|
0.500 |
2,118.9 |
|
0.382 |
2,117.2 |
|
LOW |
2,111.8 |
|
0.618 |
2,103.1 |
|
1.000 |
2,097.7 |
|
1.618 |
2,089.0 |
|
2.618 |
2,074.9 |
|
4.250 |
2,051.9 |
|
|