| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2023 |
07-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,113.6 |
2,116.9 |
3.3 |
0.2% |
2,098.7 |
| High |
2,125.9 |
2,130.1 |
4.2 |
0.2% |
2,168.0 |
| Low |
2,111.8 |
2,112.6 |
0.8 |
0.0% |
2,098.5 |
| Close |
2,121.2 |
2,120.1 |
-1.1 |
-0.1% |
2,163.7 |
| Range |
14.1 |
17.5 |
3.4 |
24.1% |
69.5 |
| ATR |
27.5 |
26.8 |
-0.7 |
-2.6% |
0.0 |
| Volume |
612 |
448 |
-164 |
-26.8% |
1,211 |
|
| Daily Pivots for day following 07-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,173.4 |
2,164.3 |
2,129.7 |
|
| R3 |
2,155.9 |
2,146.8 |
2,124.9 |
|
| R2 |
2,138.4 |
2,138.4 |
2,123.3 |
|
| R1 |
2,129.3 |
2,129.3 |
2,121.7 |
2,133.9 |
| PP |
2,120.9 |
2,120.9 |
2,120.9 |
2,123.2 |
| S1 |
2,111.8 |
2,111.8 |
2,118.5 |
2,116.4 |
| S2 |
2,103.4 |
2,103.4 |
2,116.9 |
|
| S3 |
2,085.9 |
2,094.3 |
2,115.3 |
|
| S4 |
2,068.4 |
2,076.8 |
2,110.5 |
|
|
| Weekly Pivots for week ending 01-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,351.9 |
2,327.3 |
2,201.9 |
|
| R3 |
2,282.4 |
2,257.8 |
2,182.8 |
|
| R2 |
2,212.9 |
2,212.9 |
2,176.4 |
|
| R1 |
2,188.3 |
2,188.3 |
2,170.1 |
2,200.6 |
| PP |
2,143.4 |
2,143.4 |
2,143.4 |
2,149.6 |
| S1 |
2,118.8 |
2,118.8 |
2,157.3 |
2,131.1 |
| S2 |
2,073.9 |
2,073.9 |
2,151.0 |
|
| S3 |
2,004.4 |
2,049.3 |
2,144.6 |
|
| S4 |
1,934.9 |
1,979.8 |
2,125.5 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,204.5 |
|
2.618 |
2,175.9 |
|
1.618 |
2,158.4 |
|
1.000 |
2,147.6 |
|
0.618 |
2,140.9 |
|
HIGH |
2,130.1 |
|
0.618 |
2,123.4 |
|
0.500 |
2,121.4 |
|
0.382 |
2,119.3 |
|
LOW |
2,112.6 |
|
0.618 |
2,101.8 |
|
1.000 |
2,095.1 |
|
1.618 |
2,084.3 |
|
2.618 |
2,066.8 |
|
4.250 |
2,038.2 |
|
|