| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2023 |
08-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,116.9 |
2,118.5 |
1.6 |
0.1% |
2,222.0 |
| High |
2,130.1 |
2,122.3 |
-7.8 |
-0.4% |
2,223.4 |
| Low |
2,112.6 |
2,088.2 |
-24.4 |
-1.2% |
2,088.2 |
| Close |
2,120.1 |
2,088.2 |
-31.9 |
-1.5% |
2,088.2 |
| Range |
17.5 |
34.1 |
16.6 |
94.9% |
135.2 |
| ATR |
26.8 |
27.3 |
0.5 |
1.9% |
0.0 |
| Volume |
448 |
333 |
-115 |
-25.7% |
3,240 |
|
| Daily Pivots for day following 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,201.9 |
2,179.1 |
2,107.0 |
|
| R3 |
2,167.8 |
2,145.0 |
2,097.6 |
|
| R2 |
2,133.7 |
2,133.7 |
2,094.5 |
|
| R1 |
2,110.9 |
2,110.9 |
2,091.3 |
2,105.3 |
| PP |
2,099.6 |
2,099.6 |
2,099.6 |
2,096.7 |
| S1 |
2,076.8 |
2,076.8 |
2,085.1 |
2,071.2 |
| S2 |
2,065.5 |
2,065.5 |
2,081.9 |
|
| S3 |
2,031.4 |
2,042.7 |
2,078.8 |
|
| S4 |
1,997.3 |
2,008.6 |
2,069.4 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,538.9 |
2,448.7 |
2,162.6 |
|
| R3 |
2,403.7 |
2,313.5 |
2,125.4 |
|
| R2 |
2,268.5 |
2,268.5 |
2,113.0 |
|
| R1 |
2,178.3 |
2,178.3 |
2,100.6 |
2,155.8 |
| PP |
2,133.3 |
2,133.3 |
2,133.3 |
2,122.0 |
| S1 |
2,043.1 |
2,043.1 |
2,075.8 |
2,020.6 |
| S2 |
1,998.1 |
1,998.1 |
2,063.4 |
|
| S3 |
1,862.9 |
1,907.9 |
2,051.0 |
|
| S4 |
1,727.7 |
1,772.7 |
2,013.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,267.2 |
|
2.618 |
2,211.6 |
|
1.618 |
2,177.5 |
|
1.000 |
2,156.4 |
|
0.618 |
2,143.4 |
|
HIGH |
2,122.3 |
|
0.618 |
2,109.3 |
|
0.500 |
2,105.3 |
|
0.382 |
2,101.2 |
|
LOW |
2,088.2 |
|
0.618 |
2,067.1 |
|
1.000 |
2,054.1 |
|
1.618 |
2,033.0 |
|
2.618 |
1,998.9 |
|
4.250 |
1,943.3 |
|
|