| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2023 |
11-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,118.5 |
2,087.9 |
-30.6 |
-1.4% |
2,222.0 |
| High |
2,122.3 |
2,096.4 |
-25.9 |
-1.2% |
2,223.4 |
| Low |
2,088.2 |
2,067.2 |
-21.0 |
-1.0% |
2,088.2 |
| Close |
2,088.2 |
2,067.2 |
-21.0 |
-1.0% |
2,088.2 |
| Range |
34.1 |
29.2 |
-4.9 |
-14.4% |
135.2 |
| ATR |
27.3 |
27.5 |
0.1 |
0.5% |
0.0 |
| Volume |
333 |
436 |
103 |
30.9% |
3,240 |
|
| Daily Pivots for day following 11-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,164.5 |
2,145.1 |
2,083.3 |
|
| R3 |
2,135.3 |
2,115.9 |
2,075.2 |
|
| R2 |
2,106.1 |
2,106.1 |
2,072.6 |
|
| R1 |
2,086.7 |
2,086.7 |
2,069.9 |
2,081.8 |
| PP |
2,076.9 |
2,076.9 |
2,076.9 |
2,074.5 |
| S1 |
2,057.5 |
2,057.5 |
2,064.5 |
2,052.6 |
| S2 |
2,047.7 |
2,047.7 |
2,061.8 |
|
| S3 |
2,018.5 |
2,028.3 |
2,059.2 |
|
| S4 |
1,989.3 |
1,999.1 |
2,051.1 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,538.9 |
2,448.7 |
2,162.6 |
|
| R3 |
2,403.7 |
2,313.5 |
2,125.4 |
|
| R2 |
2,268.5 |
2,268.5 |
2,113.0 |
|
| R1 |
2,178.3 |
2,178.3 |
2,100.6 |
2,155.8 |
| PP |
2,133.3 |
2,133.3 |
2,133.3 |
2,122.0 |
| S1 |
2,043.1 |
2,043.1 |
2,075.8 |
2,020.6 |
| S2 |
1,998.1 |
1,998.1 |
2,063.4 |
|
| S3 |
1,862.9 |
1,907.9 |
2,051.0 |
|
| S4 |
1,727.7 |
1,772.7 |
2,013.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,220.5 |
|
2.618 |
2,172.8 |
|
1.618 |
2,143.6 |
|
1.000 |
2,125.6 |
|
0.618 |
2,114.4 |
|
HIGH |
2,096.4 |
|
0.618 |
2,085.2 |
|
0.500 |
2,081.8 |
|
0.382 |
2,078.4 |
|
LOW |
2,067.2 |
|
0.618 |
2,049.2 |
|
1.000 |
2,038.0 |
|
1.618 |
2,020.0 |
|
2.618 |
1,990.8 |
|
4.250 |
1,943.1 |
|
|