| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2023 |
12-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
2,087.9 |
2,071.7 |
-16.2 |
-0.8% |
2,222.0 |
| High |
2,096.4 |
2,082.5 |
-13.9 |
-0.7% |
2,223.4 |
| Low |
2,067.2 |
2,065.4 |
-1.8 |
-0.1% |
2,088.2 |
| Close |
2,067.2 |
2,066.2 |
-1.0 |
0.0% |
2,088.2 |
| Range |
29.2 |
17.1 |
-12.1 |
-41.4% |
135.2 |
| ATR |
27.5 |
26.7 |
-0.7 |
-2.7% |
0.0 |
| Volume |
436 |
1,724 |
1,288 |
295.4% |
3,240 |
|
| Daily Pivots for day following 12-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,122.7 |
2,111.5 |
2,075.6 |
|
| R3 |
2,105.6 |
2,094.4 |
2,070.9 |
|
| R2 |
2,088.5 |
2,088.5 |
2,069.3 |
|
| R1 |
2,077.3 |
2,077.3 |
2,067.8 |
2,074.4 |
| PP |
2,071.4 |
2,071.4 |
2,071.4 |
2,069.9 |
| S1 |
2,060.2 |
2,060.2 |
2,064.6 |
2,057.3 |
| S2 |
2,054.3 |
2,054.3 |
2,063.1 |
|
| S3 |
2,037.2 |
2,043.1 |
2,061.5 |
|
| S4 |
2,020.1 |
2,026.0 |
2,056.8 |
|
|
| Weekly Pivots for week ending 08-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,538.9 |
2,448.7 |
2,162.6 |
|
| R3 |
2,403.7 |
2,313.5 |
2,125.4 |
|
| R2 |
2,268.5 |
2,268.5 |
2,113.0 |
|
| R1 |
2,178.3 |
2,178.3 |
2,100.6 |
2,155.8 |
| PP |
2,133.3 |
2,133.3 |
2,133.3 |
2,122.0 |
| S1 |
2,043.1 |
2,043.1 |
2,075.8 |
2,020.6 |
| S2 |
1,998.1 |
1,998.1 |
2,063.4 |
|
| S3 |
1,862.9 |
1,907.9 |
2,051.0 |
|
| S4 |
1,727.7 |
1,772.7 |
2,013.8 |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,155.2 |
|
2.618 |
2,127.3 |
|
1.618 |
2,110.2 |
|
1.000 |
2,099.6 |
|
0.618 |
2,093.1 |
|
HIGH |
2,082.5 |
|
0.618 |
2,076.0 |
|
0.500 |
2,074.0 |
|
0.382 |
2,071.9 |
|
LOW |
2,065.4 |
|
0.618 |
2,054.8 |
|
1.000 |
2,048.3 |
|
1.618 |
2,037.7 |
|
2.618 |
2,020.6 |
|
4.250 |
1,992.7 |
|
|