| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
2,229.4 |
2,218.4 |
-11.0 |
-0.5% |
2,249.2 |
| High |
2,235.6 |
2,225.6 |
-10.0 |
-0.4% |
2,252.4 |
| Low |
2,220.8 |
2,210.4 |
-10.4 |
-0.5% |
2,217.3 |
| Close |
2,221.9 |
2,224.9 |
3.0 |
0.1% |
2,221.9 |
| Range |
14.8 |
15.2 |
0.4 |
2.7% |
35.1 |
| ATR |
22.6 |
22.0 |
-0.5 |
-2.3% |
0.0 |
| Volume |
328 |
200 |
-128 |
-39.0% |
2,919 |
|
| Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,265.9 |
2,260.6 |
2,233.3 |
|
| R3 |
2,250.7 |
2,245.4 |
2,229.1 |
|
| R2 |
2,235.5 |
2,235.5 |
2,227.7 |
|
| R1 |
2,230.2 |
2,230.2 |
2,226.3 |
2,232.9 |
| PP |
2,220.3 |
2,220.3 |
2,220.3 |
2,221.6 |
| S1 |
2,215.0 |
2,215.0 |
2,223.5 |
2,217.7 |
| S2 |
2,205.1 |
2,205.1 |
2,222.1 |
|
| S3 |
2,189.9 |
2,199.8 |
2,220.7 |
|
| S4 |
2,174.7 |
2,184.6 |
2,216.5 |
|
|
| Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,335.8 |
2,314.0 |
2,241.2 |
|
| R3 |
2,300.7 |
2,278.9 |
2,231.6 |
|
| R2 |
2,265.6 |
2,265.6 |
2,228.3 |
|
| R1 |
2,243.8 |
2,243.8 |
2,225.1 |
2,237.2 |
| PP |
2,230.5 |
2,230.5 |
2,230.5 |
2,227.2 |
| S1 |
2,208.7 |
2,208.7 |
2,218.7 |
2,202.1 |
| S2 |
2,195.4 |
2,195.4 |
2,215.5 |
|
| S3 |
2,160.3 |
2,173.6 |
2,212.2 |
|
| S4 |
2,125.2 |
2,138.5 |
2,202.6 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,248.2 |
2,210.4 |
37.8 |
1.7% |
21.0 |
0.9% |
38% |
False |
True |
422 |
| 10 |
2,260.8 |
2,178.6 |
82.2 |
3.7% |
23.0 |
1.0% |
56% |
False |
False |
608 |
| 20 |
2,260.8 |
2,082.4 |
178.4 |
8.0% |
21.7 |
1.0% |
80% |
False |
False |
606 |
| 40 |
2,260.8 |
2,054.0 |
206.8 |
9.3% |
20.5 |
0.9% |
83% |
False |
False |
542 |
| 60 |
2,260.8 |
2,054.0 |
206.8 |
9.3% |
20.4 |
0.9% |
83% |
False |
False |
485 |
| 80 |
2,260.8 |
2,054.0 |
206.8 |
9.3% |
22.2 |
1.0% |
83% |
False |
False |
492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,290.2 |
|
2.618 |
2,265.4 |
|
1.618 |
2,250.2 |
|
1.000 |
2,240.8 |
|
0.618 |
2,235.0 |
|
HIGH |
2,225.6 |
|
0.618 |
2,219.8 |
|
0.500 |
2,218.0 |
|
0.382 |
2,216.2 |
|
LOW |
2,210.4 |
|
0.618 |
2,201.0 |
|
1.000 |
2,195.2 |
|
1.618 |
2,185.8 |
|
2.618 |
2,170.6 |
|
4.250 |
2,145.8 |
|
|