| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2,448.5 |
2,387.6 |
-60.9 |
-2.5% |
2,414.4 |
| High |
2,448.5 |
2,390.7 |
-57.8 |
-2.4% |
2,477.4 |
| Low |
2,382.4 |
2,347.7 |
-34.7 |
-1.5% |
2,385.0 |
| Close |
2,389.7 |
2,384.9 |
-4.8 |
-0.2% |
2,458.3 |
| Range |
66.1 |
43.0 |
-23.1 |
-34.9% |
92.4 |
| ATR |
42.1 |
42.1 |
0.1 |
0.2% |
0.0 |
| Volume |
1,157 |
1,965 |
808 |
69.8% |
4,334 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,503.4 |
2,487.2 |
2,408.6 |
|
| R3 |
2,460.4 |
2,444.2 |
2,396.7 |
|
| R2 |
2,417.4 |
2,417.4 |
2,392.8 |
|
| R1 |
2,401.2 |
2,401.2 |
2,388.8 |
2,387.8 |
| PP |
2,374.4 |
2,374.4 |
2,374.4 |
2,367.8 |
| S1 |
2,358.2 |
2,358.2 |
2,381.0 |
2,344.8 |
| S2 |
2,331.4 |
2,331.4 |
2,377.0 |
|
| S3 |
2,288.4 |
2,315.2 |
2,373.1 |
|
| S4 |
2,245.4 |
2,272.2 |
2,361.3 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,717.4 |
2,680.3 |
2,509.1 |
|
| R3 |
2,625.0 |
2,587.9 |
2,483.7 |
|
| R2 |
2,532.6 |
2,532.6 |
2,475.2 |
|
| R1 |
2,495.5 |
2,495.5 |
2,466.8 |
2,514.1 |
| PP |
2,440.2 |
2,440.2 |
2,440.2 |
2,449.5 |
| S1 |
2,403.1 |
2,403.1 |
2,449.8 |
2,421.7 |
| S2 |
2,347.8 |
2,347.8 |
2,441.4 |
|
| S3 |
2,255.4 |
2,310.7 |
2,432.9 |
|
| S4 |
2,163.0 |
2,218.3 |
2,407.5 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,477.4 |
2,347.7 |
129.7 |
5.4% |
43.9 |
1.8% |
29% |
False |
True |
1,091 |
| 10 |
2,492.0 |
2,347.7 |
144.3 |
6.1% |
50.0 |
2.1% |
26% |
False |
True |
1,267 |
| 20 |
2,492.0 |
2,230.0 |
262.0 |
11.0% |
43.0 |
1.8% |
59% |
False |
False |
1,278 |
| 40 |
2,492.0 |
2,090.6 |
401.4 |
16.8% |
34.0 |
1.4% |
73% |
False |
False |
976 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
29.1 |
1.2% |
76% |
False |
False |
814 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
26.9 |
1.1% |
76% |
False |
False |
707 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.4% |
26.8 |
1.1% |
76% |
False |
False |
664 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,573.5 |
|
2.618 |
2,503.3 |
|
1.618 |
2,460.3 |
|
1.000 |
2,433.7 |
|
0.618 |
2,417.3 |
|
HIGH |
2,390.7 |
|
0.618 |
2,374.3 |
|
0.500 |
2,369.2 |
|
0.382 |
2,364.1 |
|
LOW |
2,347.7 |
|
0.618 |
2,321.1 |
|
1.000 |
2,304.7 |
|
1.618 |
2,278.1 |
|
2.618 |
2,235.1 |
|
4.250 |
2,165.0 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,379.7 |
2,412.6 |
| PP |
2,374.4 |
2,403.3 |
| S1 |
2,369.2 |
2,394.1 |
|