| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,391.0 |
2,346.0 |
-45.0 |
-1.9% |
2,448.5 |
| High |
2,391.0 |
2,382.0 |
-9.0 |
-0.4% |
2,448.5 |
| Low |
2,341.6 |
2,337.0 |
-4.6 |
-0.2% |
2,347.7 |
| Close |
2,346.5 |
2,354.9 |
8.4 |
0.4% |
2,391.2 |
| Range |
49.4 |
45.0 |
-4.4 |
-8.9% |
100.8 |
| ATR |
40.2 |
40.5 |
0.3 |
0.9% |
0.0 |
| Volume |
1,462 |
757 |
-705 |
-48.2% |
4,835 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,493.0 |
2,468.9 |
2,379.7 |
|
| R3 |
2,448.0 |
2,423.9 |
2,367.3 |
|
| R2 |
2,403.0 |
2,403.0 |
2,363.2 |
|
| R1 |
2,378.9 |
2,378.9 |
2,359.0 |
2,391.0 |
| PP |
2,358.0 |
2,358.0 |
2,358.0 |
2,364.0 |
| S1 |
2,333.9 |
2,333.9 |
2,350.8 |
2,346.0 |
| S2 |
2,313.0 |
2,313.0 |
2,346.7 |
|
| S3 |
2,268.0 |
2,288.9 |
2,342.5 |
|
| S4 |
2,223.0 |
2,243.9 |
2,330.2 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2,698.2 |
2,645.5 |
2,446.6 |
|
| R3 |
2,597.4 |
2,544.7 |
2,418.9 |
|
| R2 |
2,496.6 |
2,496.6 |
2,409.7 |
|
| R1 |
2,443.9 |
2,443.9 |
2,400.4 |
2,419.9 |
| PP |
2,395.8 |
2,395.8 |
2,395.8 |
2,383.8 |
| S1 |
2,343.1 |
2,343.1 |
2,382.0 |
2,319.1 |
| S2 |
2,295.0 |
2,295.0 |
2,372.7 |
|
| S3 |
2,194.2 |
2,242.3 |
2,363.5 |
|
| S4 |
2,093.4 |
2,141.5 |
2,335.8 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2,406.6 |
2,337.0 |
69.6 |
3.0% |
36.6 |
1.6% |
26% |
False |
True |
781 |
| 10 |
2,477.4 |
2,337.0 |
140.4 |
6.0% |
38.9 |
1.7% |
13% |
False |
True |
867 |
| 20 |
2,492.0 |
2,328.0 |
164.0 |
7.0% |
43.4 |
1.8% |
16% |
False |
False |
1,146 |
| 40 |
2,492.0 |
2,191.0 |
301.0 |
12.8% |
35.3 |
1.5% |
54% |
False |
False |
954 |
| 60 |
2,492.0 |
2,054.0 |
438.0 |
18.6% |
30.1 |
1.3% |
69% |
False |
False |
824 |
| 80 |
2,492.0 |
2,054.0 |
438.0 |
18.6% |
27.8 |
1.2% |
69% |
False |
False |
728 |
| 100 |
2,492.0 |
2,054.0 |
438.0 |
18.6% |
26.6 |
1.1% |
69% |
False |
False |
673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2,573.3 |
|
2.618 |
2,499.8 |
|
1.618 |
2,454.8 |
|
1.000 |
2,427.0 |
|
0.618 |
2,409.8 |
|
HIGH |
2,382.0 |
|
0.618 |
2,364.8 |
|
0.500 |
2,359.5 |
|
0.382 |
2,354.2 |
|
LOW |
2,337.0 |
|
0.618 |
2,309.2 |
|
1.000 |
2,292.0 |
|
1.618 |
2,264.2 |
|
2.618 |
2,219.2 |
|
4.250 |
2,145.8 |
|
|