COMEX Gold Future October 2024


Trading Metrics calculated at close of trading on 29-Oct-2024
Day Change Summary
Previous Current
28-Oct-2024 29-Oct-2024 Change Change % Previous Week
Open 2,736.1 2,768.4 32.3 1.2% 2,721.9
High 2,742.9 2,768.4 25.5 0.9% 2,750.8
Low 2,729.5 2,768.4 38.9 1.4% 2,714.2
Close 2,742.9 2,768.4 25.5 0.9% 2,740.9
Range 13.4 0.0 -13.4 -100.0% 36.6
ATR 24.7 24.8 0.1 0.2% 0.0
Volume 56 24 -32 -57.1% 219
Daily Pivots for day following 29-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,768.4 2,768.4 2,768.4
R3 2,768.4 2,768.4 2,768.4
R2 2,768.4 2,768.4 2,768.4
R1 2,768.4 2,768.4 2,768.4 2,768.4
PP 2,768.4 2,768.4 2,768.4 2,768.4
S1 2,768.4 2,768.4 2,768.4 2,768.4
S2 2,768.4 2,768.4 2,768.4
S3 2,768.4 2,768.4 2,768.4
S4 2,768.4 2,768.4 2,768.4
Weekly Pivots for week ending 25-Oct-2024
Classic Woodie Camarilla DeMark
R4 2,845.1 2,829.6 2,761.0
R3 2,808.5 2,793.0 2,751.0
R2 2,771.9 2,771.9 2,747.6
R1 2,756.4 2,756.4 2,744.3 2,764.2
PP 2,735.3 2,735.3 2,735.3 2,739.2
S1 2,719.8 2,719.8 2,737.5 2,727.6
S2 2,698.7 2,698.7 2,734.2
S3 2,662.1 2,683.2 2,730.8
S4 2,625.5 2,646.6 2,720.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,768.4 2,714.2 54.2 2.0% 14.8 0.5% 100% True False 30
10 2,768.4 2,674.0 94.4 3.4% 13.1 0.5% 100% True False 36
20 2,768.4 2,602.5 165.9 6.0% 15.0 0.5% 100% True False 121
40 2,768.4 2,479.8 288.6 10.4% 23.8 0.9% 100% True False 4,058
60 2,768.4 2,397.0 371.4 13.4% 27.1 1.0% 100% True False 5,441
80 2,768.4 2,375.1 393.3 14.2% 30.6 1.1% 100% True False 7,471
100 2,768.4 2,326.9 441.5 15.9% 31.2 1.1% 100% True False 6,600
120 2,768.4 2,326.9 441.5 15.9% 31.7 1.1% 100% True False 5,837
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 2.1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2,768.4
2.618 2,768.4
1.618 2,768.4
1.000 2,768.4
0.618 2,768.4
HIGH 2,768.4
0.618 2,768.4
0.500 2,768.4
0.382 2,768.4
LOW 2,768.4
0.618 2,768.4
1.000 2,768.4
1.618 2,768.4
2.618 2,768.4
4.250 2,768.4
Fisher Pivots for day following 29-Oct-2024
Pivot 1 day 3 day
R1 2,768.4 2,761.3
PP 2,768.4 2,754.1
S1 2,768.4 2,747.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.