NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 16-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2024 |
16-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
2.887 |
2.831 |
-0.056 |
-1.9% |
2.897 |
| High |
2.931 |
2.840 |
-0.091 |
-3.1% |
3.033 |
| Low |
2.858 |
2.757 |
-0.101 |
-3.5% |
2.751 |
| Close |
2.921 |
2.801 |
-0.120 |
-4.1% |
2.921 |
| Range |
0.073 |
0.083 |
0.010 |
13.7% |
0.282 |
| ATR |
0.108 |
0.112 |
0.004 |
3.8% |
0.000 |
| Volume |
15,484 |
14,658 |
-826 |
-5.3% |
66,685 |
|
| Daily Pivots for day following 16-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.048 |
3.008 |
2.847 |
|
| R3 |
2.965 |
2.925 |
2.824 |
|
| R2 |
2.882 |
2.882 |
2.816 |
|
| R1 |
2.842 |
2.842 |
2.809 |
2.821 |
| PP |
2.799 |
2.799 |
2.799 |
2.789 |
| S1 |
2.759 |
2.759 |
2.793 |
2.738 |
| S2 |
2.716 |
2.716 |
2.786 |
|
| S3 |
2.633 |
2.676 |
2.778 |
|
| S4 |
2.550 |
2.593 |
2.755 |
|
|
| Weekly Pivots for week ending 12-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.748 |
3.616 |
3.076 |
|
| R3 |
3.466 |
3.334 |
2.999 |
|
| R2 |
3.184 |
3.184 |
2.973 |
|
| R1 |
3.052 |
3.052 |
2.947 |
3.118 |
| PP |
2.902 |
2.902 |
2.902 |
2.935 |
| S1 |
2.770 |
2.770 |
2.895 |
2.836 |
| S2 |
2.620 |
2.620 |
2.869 |
|
| S3 |
2.338 |
2.488 |
2.843 |
|
| S4 |
2.056 |
2.206 |
2.766 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.193 |
|
2.618 |
3.057 |
|
1.618 |
2.974 |
|
1.000 |
2.923 |
|
0.618 |
2.891 |
|
HIGH |
2.840 |
|
0.618 |
2.808 |
|
0.500 |
2.799 |
|
0.382 |
2.789 |
|
LOW |
2.757 |
|
0.618 |
2.706 |
|
1.000 |
2.674 |
|
1.618 |
2.623 |
|
2.618 |
2.540 |
|
4.250 |
2.404 |
|
|
| Fisher Pivots for day following 16-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.800 |
2.859 |
| PP |
2.799 |
2.840 |
| S1 |
2.799 |
2.820 |
|