NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.158 |
3.082 |
-0.076 |
-2.4% |
2.700 |
| High |
3.167 |
3.140 |
-0.027 |
-0.9% |
3.008 |
| Low |
3.051 |
2.951 |
-0.100 |
-3.3% |
2.638 |
| Close |
3.094 |
3.009 |
-0.085 |
-2.7% |
2.971 |
| Range |
0.116 |
0.189 |
0.073 |
62.9% |
0.370 |
| ATR |
0.142 |
0.146 |
0.003 |
2.3% |
0.000 |
| Volume |
99,327 |
90,769 |
-8,558 |
-8.6% |
331,949 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.600 |
3.494 |
3.113 |
|
| R3 |
3.411 |
3.305 |
3.061 |
|
| R2 |
3.222 |
3.222 |
3.044 |
|
| R1 |
3.116 |
3.116 |
3.026 |
3.075 |
| PP |
3.033 |
3.033 |
3.033 |
3.013 |
| S1 |
2.927 |
2.927 |
2.992 |
2.886 |
| S2 |
2.844 |
2.844 |
2.974 |
|
| S3 |
2.655 |
2.738 |
2.957 |
|
| S4 |
2.466 |
2.549 |
2.905 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.982 |
3.847 |
3.175 |
|
| R3 |
3.612 |
3.477 |
3.073 |
|
| R2 |
3.242 |
3.242 |
3.039 |
|
| R1 |
3.107 |
3.107 |
3.005 |
3.175 |
| PP |
2.872 |
2.872 |
2.872 |
2.906 |
| S1 |
2.737 |
2.737 |
2.937 |
2.805 |
| S2 |
2.502 |
2.502 |
2.903 |
|
| S3 |
2.132 |
2.367 |
2.869 |
|
| S4 |
1.762 |
1.997 |
2.768 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.193 |
2.855 |
0.338 |
11.2% |
0.168 |
5.6% |
46% |
False |
False |
93,872 |
| 10 |
3.193 |
2.596 |
0.597 |
19.8% |
0.160 |
5.3% |
69% |
False |
False |
76,412 |
| 20 |
3.193 |
2.596 |
0.597 |
19.8% |
0.153 |
5.1% |
69% |
False |
False |
64,233 |
| 40 |
3.193 |
2.400 |
0.793 |
26.4% |
0.119 |
4.0% |
77% |
False |
False |
49,287 |
| 60 |
3.193 |
2.354 |
0.839 |
27.9% |
0.102 |
3.4% |
78% |
False |
False |
40,183 |
| 80 |
3.193 |
2.354 |
0.839 |
27.9% |
0.098 |
3.3% |
78% |
False |
False |
35,862 |
| 100 |
3.193 |
2.198 |
0.995 |
33.1% |
0.096 |
3.2% |
82% |
False |
False |
32,216 |
| 120 |
3.193 |
2.198 |
0.995 |
33.1% |
0.097 |
3.2% |
82% |
False |
False |
28,573 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.943 |
|
2.618 |
3.635 |
|
1.618 |
3.446 |
|
1.000 |
3.329 |
|
0.618 |
3.257 |
|
HIGH |
3.140 |
|
0.618 |
3.068 |
|
0.500 |
3.046 |
|
0.382 |
3.023 |
|
LOW |
2.951 |
|
0.618 |
2.834 |
|
1.000 |
2.762 |
|
1.618 |
2.645 |
|
2.618 |
2.456 |
|
4.250 |
2.148 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.046 |
3.072 |
| PP |
3.033 |
3.051 |
| S1 |
3.021 |
3.030 |
|