NYMEX Natural Gas Future September 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.366 |
2.339 |
-0.027 |
-1.1% |
2.581 |
| High |
2.396 |
2.353 |
-0.043 |
-1.8% |
2.599 |
| Low |
2.313 |
2.277 |
-0.036 |
-1.6% |
2.347 |
| Close |
2.345 |
2.282 |
-0.063 |
-2.7% |
2.350 |
| Range |
0.083 |
0.076 |
-0.007 |
-8.4% |
0.252 |
| ATR |
0.121 |
0.118 |
-0.003 |
-2.7% |
0.000 |
| Volume |
107,295 |
100,058 |
-7,237 |
-6.7% |
372,565 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.532 |
2.483 |
2.324 |
|
| R3 |
2.456 |
2.407 |
2.303 |
|
| R2 |
2.380 |
2.380 |
2.296 |
|
| R1 |
2.331 |
2.331 |
2.289 |
2.318 |
| PP |
2.304 |
2.304 |
2.304 |
2.297 |
| S1 |
2.255 |
2.255 |
2.275 |
2.242 |
| S2 |
2.228 |
2.228 |
2.268 |
|
| S3 |
2.152 |
2.179 |
2.261 |
|
| S4 |
2.076 |
2.103 |
2.240 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.188 |
3.021 |
2.489 |
|
| R3 |
2.936 |
2.769 |
2.419 |
|
| R2 |
2.684 |
2.684 |
2.396 |
|
| R1 |
2.517 |
2.517 |
2.373 |
2.475 |
| PP |
2.432 |
2.432 |
2.432 |
2.411 |
| S1 |
2.265 |
2.265 |
2.327 |
2.223 |
| S2 |
2.180 |
2.180 |
2.304 |
|
| S3 |
1.928 |
2.013 |
2.281 |
|
| S4 |
1.676 |
1.761 |
2.211 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.466 |
2.277 |
0.189 |
8.3% |
0.100 |
4.4% |
3% |
False |
True |
107,711 |
| 10 |
2.773 |
2.277 |
0.496 |
21.7% |
0.102 |
4.5% |
1% |
False |
True |
95,482 |
| 20 |
3.167 |
2.277 |
0.890 |
39.0% |
0.117 |
5.1% |
1% |
False |
True |
82,489 |
| 40 |
3.193 |
2.277 |
0.916 |
40.1% |
0.131 |
5.8% |
1% |
False |
True |
70,411 |
| 60 |
3.193 |
2.277 |
0.916 |
40.1% |
0.116 |
5.1% |
1% |
False |
True |
58,272 |
| 80 |
3.193 |
2.277 |
0.916 |
40.1% |
0.104 |
4.5% |
1% |
False |
True |
48,876 |
| 100 |
3.193 |
2.198 |
0.995 |
43.6% |
0.101 |
4.4% |
8% |
False |
False |
43,636 |
| 120 |
3.193 |
2.198 |
0.995 |
43.6% |
0.099 |
4.3% |
8% |
False |
False |
39,302 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.676 |
|
2.618 |
2.552 |
|
1.618 |
2.476 |
|
1.000 |
2.429 |
|
0.618 |
2.400 |
|
HIGH |
2.353 |
|
0.618 |
2.324 |
|
0.500 |
2.315 |
|
0.382 |
2.306 |
|
LOW |
2.277 |
|
0.618 |
2.230 |
|
1.000 |
2.201 |
|
1.618 |
2.154 |
|
2.618 |
2.078 |
|
4.250 |
1.954 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.315 |
2.366 |
| PP |
2.304 |
2.338 |
| S1 |
2.293 |
2.310 |
|