NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 18-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2023 |
18-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
72.54 |
72.96 |
0.42 |
0.6% |
71.51 |
| High |
72.95 |
74.79 |
1.84 |
2.5% |
72.95 |
| Low |
71.42 |
71.95 |
0.53 |
0.7% |
69.11 |
| Close |
72.36 |
73.30 |
0.94 |
1.3% |
72.36 |
| Range |
1.53 |
2.84 |
1.31 |
85.6% |
3.84 |
| ATR |
2.02 |
2.08 |
0.06 |
2.9% |
0.00 |
| Volume |
10,513 |
8,083 |
-2,430 |
-23.1% |
71,770 |
|
| Daily Pivots for day following 18-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.87 |
80.42 |
74.86 |
|
| R3 |
79.03 |
77.58 |
74.08 |
|
| R2 |
76.19 |
76.19 |
73.82 |
|
| R1 |
74.74 |
74.74 |
73.56 |
75.47 |
| PP |
73.35 |
73.35 |
73.35 |
73.71 |
| S1 |
71.90 |
71.90 |
73.04 |
72.63 |
| S2 |
70.51 |
70.51 |
72.78 |
|
| S3 |
67.67 |
69.06 |
72.52 |
|
| S4 |
64.83 |
66.22 |
71.74 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.99 |
81.52 |
74.47 |
|
| R3 |
79.15 |
77.68 |
73.42 |
|
| R2 |
75.31 |
75.31 |
73.06 |
|
| R1 |
73.84 |
73.84 |
72.71 |
74.58 |
| PP |
71.47 |
71.47 |
71.47 |
71.84 |
| S1 |
70.00 |
70.00 |
72.01 |
70.74 |
| S2 |
67.63 |
67.63 |
71.66 |
|
| S3 |
63.79 |
66.16 |
71.30 |
|
| S4 |
59.95 |
62.32 |
70.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.86 |
|
2.618 |
82.23 |
|
1.618 |
79.39 |
|
1.000 |
77.63 |
|
0.618 |
76.55 |
|
HIGH |
74.79 |
|
0.618 |
73.71 |
|
0.500 |
73.37 |
|
0.382 |
73.03 |
|
LOW |
71.95 |
|
0.618 |
70.19 |
|
1.000 |
69.11 |
|
1.618 |
67.35 |
|
2.618 |
64.51 |
|
4.250 |
59.88 |
|
|
| Fisher Pivots for day following 18-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.37 |
73.12 |
| PP |
73.35 |
72.93 |
| S1 |
73.32 |
72.75 |
|