NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 21-Dec-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2023 |
21-Dec-2023 |
Change |
Change % |
Previous Week |
| Open |
74.27 |
73.52 |
-0.75 |
-1.0% |
71.51 |
| High |
75.11 |
74.31 |
-0.80 |
-1.1% |
72.95 |
| Low |
73.71 |
72.63 |
-1.08 |
-1.5% |
69.11 |
| Close |
74.14 |
73.55 |
-0.59 |
-0.8% |
72.36 |
| Range |
1.40 |
1.68 |
0.28 |
20.0% |
3.84 |
| ATR |
2.02 |
1.99 |
-0.02 |
-1.2% |
0.00 |
| Volume |
12,626 |
12,465 |
-161 |
-1.3% |
71,770 |
|
| Daily Pivots for day following 21-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.54 |
77.72 |
74.47 |
|
| R3 |
76.86 |
76.04 |
74.01 |
|
| R2 |
75.18 |
75.18 |
73.86 |
|
| R1 |
74.36 |
74.36 |
73.70 |
74.77 |
| PP |
73.50 |
73.50 |
73.50 |
73.70 |
| S1 |
72.68 |
72.68 |
73.40 |
73.09 |
| S2 |
71.82 |
71.82 |
73.24 |
|
| S3 |
70.14 |
71.00 |
73.09 |
|
| S4 |
68.46 |
69.32 |
72.63 |
|
|
| Weekly Pivots for week ending 15-Dec-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.99 |
81.52 |
74.47 |
|
| R3 |
79.15 |
77.68 |
73.42 |
|
| R2 |
75.31 |
75.31 |
73.06 |
|
| R1 |
73.84 |
73.84 |
72.71 |
74.58 |
| PP |
71.47 |
71.47 |
71.47 |
71.84 |
| S1 |
70.00 |
70.00 |
72.01 |
70.74 |
| S2 |
67.63 |
67.63 |
71.66 |
|
| S3 |
63.79 |
66.16 |
71.30 |
|
| S4 |
59.95 |
62.32 |
70.25 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.45 |
|
2.618 |
78.71 |
|
1.618 |
77.03 |
|
1.000 |
75.99 |
|
0.618 |
75.35 |
|
HIGH |
74.31 |
|
0.618 |
73.67 |
|
0.500 |
73.47 |
|
0.382 |
73.27 |
|
LOW |
72.63 |
|
0.618 |
71.59 |
|
1.000 |
70.95 |
|
1.618 |
69.91 |
|
2.618 |
68.23 |
|
4.250 |
65.49 |
|
|
| Fisher Pivots for day following 21-Dec-2023 |
| Pivot |
1 day |
3 day |
| R1 |
73.52 |
73.87 |
| PP |
73.50 |
73.76 |
| S1 |
73.47 |
73.66 |
|