NYMEX Light Sweet Crude Oil Future September 2024


Trading Metrics calculated at close of trading on 08-Jan-2024
Day Change Summary
Previous Current
05-Jan-2024 08-Jan-2024 Change Change % Previous Week
Open 71.44 72.50 1.06 1.5% 71.66
High 73.07 72.69 -0.38 -0.5% 73.17
Low 71.44 69.61 -1.83 -2.6% 69.70
Close 72.71 70.31 -2.40 -3.3% 72.71
Range 1.63 3.08 1.45 89.0% 3.47
ATR 2.06 2.13 0.07 3.6% 0.00
Volume 17,127 13,931 -3,196 -18.7% 73,173
Daily Pivots for day following 08-Jan-2024
Classic Woodie Camarilla DeMark
R4 80.11 78.29 72.00
R3 77.03 75.21 71.16
R2 73.95 73.95 70.87
R1 72.13 72.13 70.59 71.50
PP 70.87 70.87 70.87 70.56
S1 69.05 69.05 70.03 68.42
S2 67.79 67.79 69.75
S3 64.71 65.97 69.46
S4 61.63 62.89 68.62
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 82.27 80.96 74.62
R3 78.80 77.49 73.66
R2 75.33 75.33 73.35
R1 74.02 74.02 73.03 74.68
PP 71.86 71.86 71.86 72.19
S1 70.55 70.55 72.39 71.21
S2 68.39 68.39 72.07
S3 64.92 67.08 71.76
S4 61.45 63.61 70.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.17 69.61 3.56 5.1% 2.60 3.7% 20% False True 17,420
10 75.15 69.61 5.54 7.9% 2.20 3.1% 13% False True 14,550
20 75.15 69.11 6.04 8.6% 2.01 2.9% 20% False False 13,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 85.78
2.618 80.75
1.618 77.67
1.000 75.77
0.618 74.59
HIGH 72.69
0.618 71.51
0.500 71.15
0.382 70.79
LOW 69.61
0.618 67.71
1.000 66.53
1.618 64.63
2.618 61.55
4.250 56.52
Fisher Pivots for day following 08-Jan-2024
Pivot 1 day 3 day
R1 71.15 71.39
PP 70.87 71.03
S1 70.59 70.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.