NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 24-Jan-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2024 |
24-Jan-2024 |
Change |
Change % |
Previous Week |
| Open |
73.14 |
73.00 |
-0.14 |
-0.2% |
71.61 |
| High |
73.65 |
74.23 |
0.58 |
0.8% |
72.94 |
| Low |
72.19 |
72.63 |
0.44 |
0.6% |
70.01 |
| Close |
73.03 |
73.56 |
0.53 |
0.7% |
71.82 |
| Range |
1.46 |
1.60 |
0.14 |
9.6% |
2.93 |
| ATR |
1.96 |
1.94 |
-0.03 |
-1.3% |
0.00 |
| Volume |
12,388 |
12,353 |
-35 |
-0.3% |
55,421 |
|
| Daily Pivots for day following 24-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.27 |
77.52 |
74.44 |
|
| R3 |
76.67 |
75.92 |
74.00 |
|
| R2 |
75.07 |
75.07 |
73.85 |
|
| R1 |
74.32 |
74.32 |
73.71 |
74.70 |
| PP |
73.47 |
73.47 |
73.47 |
73.66 |
| S1 |
72.72 |
72.72 |
73.41 |
73.10 |
| S2 |
71.87 |
71.87 |
73.27 |
|
| S3 |
70.27 |
71.12 |
73.12 |
|
| S4 |
68.67 |
69.52 |
72.68 |
|
|
| Weekly Pivots for week ending 19-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.38 |
79.03 |
73.43 |
|
| R3 |
77.45 |
76.10 |
72.63 |
|
| R2 |
74.52 |
74.52 |
72.36 |
|
| R1 |
73.17 |
73.17 |
72.09 |
73.85 |
| PP |
71.59 |
71.59 |
71.59 |
71.93 |
| S1 |
70.24 |
70.24 |
71.55 |
70.92 |
| S2 |
68.66 |
68.66 |
71.28 |
|
| S3 |
65.73 |
67.31 |
71.01 |
|
| S4 |
62.80 |
64.38 |
70.21 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.03 |
|
2.618 |
78.42 |
|
1.618 |
76.82 |
|
1.000 |
75.83 |
|
0.618 |
75.22 |
|
HIGH |
74.23 |
|
0.618 |
73.62 |
|
0.500 |
73.43 |
|
0.382 |
73.24 |
|
LOW |
72.63 |
|
0.618 |
71.64 |
|
1.000 |
71.03 |
|
1.618 |
70.04 |
|
2.618 |
68.44 |
|
4.250 |
65.83 |
|
|
| Fisher Pivots for day following 24-Jan-2024 |
| Pivot |
1 day |
3 day |
| R1 |
73.52 |
73.33 |
| PP |
73.47 |
73.09 |
| S1 |
73.43 |
72.86 |
|