NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 13-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Mar-2024 |
13-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
75.73 |
75.63 |
-0.10 |
-0.1% |
76.08 |
| High |
76.13 |
77.11 |
0.98 |
1.3% |
76.60 |
| Low |
75.08 |
75.42 |
0.34 |
0.5% |
74.77 |
| Close |
75.33 |
77.02 |
1.69 |
2.2% |
75.29 |
| Range |
1.05 |
1.69 |
0.64 |
61.0% |
1.83 |
| ATR |
1.45 |
1.47 |
0.02 |
1.6% |
0.00 |
| Volume |
36,748 |
41,207 |
4,459 |
12.1% |
215,027 |
|
| Daily Pivots for day following 13-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.59 |
80.99 |
77.95 |
|
| R3 |
79.90 |
79.30 |
77.48 |
|
| R2 |
78.21 |
78.21 |
77.33 |
|
| R1 |
77.61 |
77.61 |
77.17 |
77.91 |
| PP |
76.52 |
76.52 |
76.52 |
76.67 |
| S1 |
75.92 |
75.92 |
76.87 |
76.22 |
| S2 |
74.83 |
74.83 |
76.71 |
|
| S3 |
73.14 |
74.23 |
76.56 |
|
| S4 |
71.45 |
72.54 |
76.09 |
|
|
| Weekly Pivots for week ending 08-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.04 |
80.00 |
76.30 |
|
| R3 |
79.21 |
78.17 |
75.79 |
|
| R2 |
77.38 |
77.38 |
75.63 |
|
| R1 |
76.34 |
76.34 |
75.46 |
75.95 |
| PP |
75.55 |
75.55 |
75.55 |
75.36 |
| S1 |
74.51 |
74.51 |
75.12 |
74.12 |
| S2 |
73.72 |
73.72 |
74.95 |
|
| S3 |
71.89 |
72.68 |
74.79 |
|
| S4 |
70.06 |
70.85 |
74.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.11 |
74.50 |
2.61 |
3.4% |
1.40 |
1.8% |
97% |
True |
False |
39,121 |
| 10 |
77.11 |
74.50 |
2.61 |
3.4% |
1.35 |
1.8% |
97% |
True |
False |
39,795 |
| 20 |
77.11 |
73.62 |
3.49 |
4.5% |
1.41 |
1.8% |
97% |
True |
False |
34,564 |
| 40 |
77.11 |
70.01 |
7.10 |
9.2% |
1.53 |
2.0% |
99% |
True |
False |
25,460 |
| 60 |
77.11 |
69.61 |
7.50 |
9.7% |
1.70 |
2.2% |
99% |
True |
False |
21,917 |
| 80 |
77.53 |
69.11 |
8.42 |
10.9% |
1.79 |
2.3% |
94% |
False |
False |
20,020 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.29 |
|
2.618 |
81.53 |
|
1.618 |
79.84 |
|
1.000 |
78.80 |
|
0.618 |
78.15 |
|
HIGH |
77.11 |
|
0.618 |
76.46 |
|
0.500 |
76.27 |
|
0.382 |
76.07 |
|
LOW |
75.42 |
|
0.618 |
74.38 |
|
1.000 |
73.73 |
|
1.618 |
72.69 |
|
2.618 |
71.00 |
|
4.250 |
68.24 |
|
|
| Fisher Pivots for day following 13-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
76.77 |
76.62 |
| PP |
76.52 |
76.21 |
| S1 |
76.27 |
75.81 |
|