NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
82.77 |
80.54 |
-2.23 |
-2.7% |
82.89 |
| High |
82.87 |
80.80 |
-2.07 |
-2.5% |
84.36 |
| Low |
80.22 |
79.52 |
-0.70 |
-0.9% |
81.46 |
| Close |
80.31 |
80.17 |
-0.14 |
-0.2% |
82.82 |
| Range |
2.65 |
1.28 |
-1.37 |
-51.7% |
2.90 |
| ATR |
1.50 |
1.49 |
-0.02 |
-1.1% |
0.00 |
| Volume |
71,895 |
60,448 |
-11,447 |
-15.9% |
263,880 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.00 |
83.37 |
80.87 |
|
| R3 |
82.72 |
82.09 |
80.52 |
|
| R2 |
81.44 |
81.44 |
80.40 |
|
| R1 |
80.81 |
80.81 |
80.29 |
80.49 |
| PP |
80.16 |
80.16 |
80.16 |
80.00 |
| S1 |
79.53 |
79.53 |
80.05 |
79.21 |
| S2 |
78.88 |
78.88 |
79.94 |
|
| S3 |
77.60 |
78.25 |
79.82 |
|
| S4 |
76.32 |
76.97 |
79.47 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
91.58 |
90.10 |
84.42 |
|
| R3 |
88.68 |
87.20 |
83.62 |
|
| R2 |
85.78 |
85.78 |
83.35 |
|
| R1 |
84.30 |
84.30 |
83.09 |
83.59 |
| PP |
82.88 |
82.88 |
82.88 |
82.53 |
| S1 |
81.40 |
81.40 |
82.55 |
80.69 |
| S2 |
79.98 |
79.98 |
82.29 |
|
| S3 |
77.08 |
78.50 |
82.02 |
|
| S4 |
74.18 |
75.60 |
81.23 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
84.36 |
79.52 |
4.84 |
6.0% |
1.73 |
2.2% |
13% |
False |
True |
54,381 |
| 10 |
84.36 |
79.52 |
4.84 |
6.0% |
1.57 |
2.0% |
13% |
False |
True |
52,658 |
| 20 |
84.36 |
78.07 |
6.29 |
7.8% |
1.41 |
1.8% |
33% |
False |
False |
47,587 |
| 40 |
84.36 |
73.62 |
10.74 |
13.4% |
1.36 |
1.7% |
61% |
False |
False |
42,835 |
| 60 |
84.36 |
70.73 |
13.63 |
17.0% |
1.45 |
1.8% |
69% |
False |
False |
35,235 |
| 80 |
84.36 |
69.61 |
14.75 |
18.4% |
1.58 |
2.0% |
72% |
False |
False |
30,279 |
| 100 |
84.36 |
69.11 |
15.25 |
19.0% |
1.65 |
2.1% |
73% |
False |
False |
27,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.24 |
|
2.618 |
84.15 |
|
1.618 |
82.87 |
|
1.000 |
82.08 |
|
0.618 |
81.59 |
|
HIGH |
80.80 |
|
0.618 |
80.31 |
|
0.500 |
80.16 |
|
0.382 |
80.01 |
|
LOW |
79.52 |
|
0.618 |
78.73 |
|
1.000 |
78.24 |
|
1.618 |
77.45 |
|
2.618 |
76.17 |
|
4.250 |
74.08 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
80.17 |
81.38 |
| PP |
80.16 |
80.98 |
| S1 |
80.16 |
80.57 |
|