NYMEX Light Sweet Crude Oil Future September 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
77.55 |
79.22 |
1.67 |
2.2% |
74.63 |
| High |
79.28 |
80.12 |
0.84 |
1.1% |
78.44 |
| Low |
77.07 |
78.51 |
1.44 |
1.9% |
74.55 |
| Close |
79.02 |
79.99 |
0.97 |
1.2% |
77.55 |
| Range |
2.21 |
1.61 |
-0.60 |
-27.1% |
3.89 |
| ATR |
1.63 |
1.63 |
0.00 |
-0.1% |
0.00 |
| Volume |
182,009 |
220,755 |
38,746 |
21.3% |
729,094 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.37 |
83.79 |
80.88 |
|
| R3 |
82.76 |
82.18 |
80.43 |
|
| R2 |
81.15 |
81.15 |
80.29 |
|
| R1 |
80.57 |
80.57 |
80.14 |
80.86 |
| PP |
79.54 |
79.54 |
79.54 |
79.69 |
| S1 |
78.96 |
78.96 |
79.84 |
79.25 |
| S2 |
77.93 |
77.93 |
79.69 |
|
| S3 |
76.32 |
77.35 |
79.55 |
|
| S4 |
74.71 |
75.74 |
79.10 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.52 |
86.92 |
79.69 |
|
| R3 |
84.63 |
83.03 |
78.62 |
|
| R2 |
80.74 |
80.74 |
78.26 |
|
| R1 |
79.14 |
79.14 |
77.91 |
79.94 |
| PP |
76.85 |
76.85 |
76.85 |
77.25 |
| S1 |
75.25 |
75.25 |
77.19 |
76.05 |
| S2 |
72.96 |
72.96 |
76.84 |
|
| S3 |
69.07 |
71.36 |
76.48 |
|
| S4 |
65.18 |
67.47 |
75.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.12 |
76.95 |
3.17 |
4.0% |
1.52 |
1.9% |
96% |
True |
False |
180,681 |
| 10 |
80.12 |
72.42 |
7.70 |
9.6% |
1.52 |
1.9% |
98% |
True |
False |
141,597 |
| 20 |
80.12 |
72.23 |
7.89 |
9.9% |
1.69 |
2.1% |
98% |
True |
False |
126,593 |
| 40 |
81.96 |
72.23 |
9.73 |
12.2% |
1.57 |
2.0% |
80% |
False |
False |
96,935 |
| 60 |
84.36 |
72.23 |
12.13 |
15.2% |
1.57 |
2.0% |
64% |
False |
False |
81,719 |
| 80 |
84.36 |
72.23 |
12.13 |
15.2% |
1.49 |
1.9% |
64% |
False |
False |
70,720 |
| 100 |
84.36 |
70.73 |
13.63 |
17.0% |
1.51 |
1.9% |
68% |
False |
False |
60,965 |
| 120 |
84.36 |
69.61 |
14.75 |
18.4% |
1.59 |
2.0% |
70% |
False |
False |
53,370 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
86.96 |
|
2.618 |
84.33 |
|
1.618 |
82.72 |
|
1.000 |
81.73 |
|
0.618 |
81.11 |
|
HIGH |
80.12 |
|
0.618 |
79.50 |
|
0.500 |
79.32 |
|
0.382 |
79.13 |
|
LOW |
78.51 |
|
0.618 |
77.52 |
|
1.000 |
76.90 |
|
1.618 |
75.91 |
|
2.618 |
74.30 |
|
4.250 |
71.67 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
79.77 |
79.53 |
| PP |
79.54 |
79.06 |
| S1 |
79.32 |
78.60 |
|