| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2024 |
24-May-2024 |
Change |
Change % |
Previous Week |
| Open |
70,165 |
72,525 |
2,360 |
3.4% |
73,245 |
| High |
73,295 |
72,570 |
-725 |
-1.0% |
75,055 |
| Low |
69,750 |
70,105 |
355 |
0.5% |
69,545 |
| Close |
70,165 |
72,525 |
2,360 |
3.4% |
72,525 |
| Range |
3,545 |
2,465 |
-1,080 |
-30.5% |
5,510 |
| ATR |
2,537 |
2,532 |
-5 |
-0.2% |
0 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79,128 |
78,292 |
73,881 |
|
| R3 |
76,663 |
75,827 |
73,203 |
|
| R2 |
74,198 |
74,198 |
72,977 |
|
| R1 |
73,362 |
73,362 |
72,751 |
73,758 |
| PP |
71,733 |
71,733 |
71,733 |
71,931 |
| S1 |
70,897 |
70,897 |
72,299 |
71,293 |
| S2 |
69,268 |
69,268 |
72,073 |
|
| S3 |
66,803 |
68,432 |
71,847 |
|
| S4 |
64,338 |
65,967 |
71,169 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88,905 |
86,225 |
75,556 |
|
| R3 |
83,395 |
80,715 |
74,040 |
|
| R2 |
77,885 |
77,885 |
73,535 |
|
| R1 |
75,205 |
75,205 |
73,030 |
73,790 |
| PP |
72,375 |
72,375 |
72,375 |
71,668 |
| S1 |
69,695 |
69,695 |
72,020 |
68,280 |
| S2 |
66,865 |
66,865 |
71,515 |
|
| S3 |
61,355 |
64,185 |
71,010 |
|
| S4 |
55,845 |
58,675 |
69,495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75,055 |
69,545 |
5,510 |
7.6% |
2,732 |
3.8% |
54% |
False |
False |
|
| 10 |
75,055 |
63,945 |
11,110 |
15.3% |
1,617 |
2.2% |
77% |
False |
False |
|
| 20 |
75,055 |
59,185 |
15,870 |
21.9% |
1,533 |
2.1% |
84% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83,046 |
|
2.618 |
79,023 |
|
1.618 |
76,558 |
|
1.000 |
75,035 |
|
0.618 |
74,093 |
|
HIGH |
72,570 |
|
0.618 |
71,628 |
|
0.500 |
71,338 |
|
0.382 |
71,047 |
|
LOW |
70,105 |
|
0.618 |
68,582 |
|
1.000 |
67,640 |
|
1.618 |
66,117 |
|
2.618 |
63,652 |
|
4.250 |
59,629 |
|
|