CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 67,010 67,215 205 0.3% 72,420
High 67,010 68,735 1,725 2.6% 73,110
Low 66,220 67,215 995 1.5% 67,500
Close 66,505 67,215 710 1.1% 67,815
Range 790 1,520 730 92.4% 5,610
ATR 2,452 2,436 -16 -0.6% 0
Volume 4 0 -4 -100.0% 31
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 72,282 71,268 68,051
R3 70,762 69,748 67,633
R2 69,242 69,242 67,494
R1 68,228 68,228 67,354 67,975
PP 67,722 67,722 67,722 67,595
S1 66,708 66,708 67,076 66,455
S2 66,202 66,202 66,936
S3 64,682 65,188 66,797
S4 63,162 63,668 66,379
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 86,305 82,670 70,901
R3 80,695 77,060 69,358
R2 75,085 75,085 68,844
R1 71,450 71,450 68,329 70,463
PP 69,475 69,475 69,475 68,981
S1 65,840 65,840 67,301 64,853
S2 63,865 63,865 66,787
S3 58,255 60,230 66,272
S4 52,645 54,620 64,730
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,935 66,220 4,715 7.0% 1,797 2.7% 21% False False 1
10 75,265 66,220 9,045 13.5% 1,955 2.9% 11% False False 3
20 75,265 66,220 9,045 13.5% 1,936 2.9% 11% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 385
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,195
2.618 72,714
1.618 71,194
1.000 70,255
0.618 69,674
HIGH 68,735
0.618 68,154
0.500 67,975
0.382 67,796
LOW 67,215
0.618 66,276
1.000 65,695
1.618 64,756
2.618 63,236
4.250 60,755
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 67,975 67,940
PP 67,722 67,698
S1 67,468 67,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.