CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 66,290 63,200 -3,090 -4.7% 69,065
High 67,260 63,200 -4,060 -6.0% 69,660
Low 65,540 60,300 -5,240 -8.0% 65,540
Close 66,290 60,945 -5,345 -8.1% 66,290
Range 1,720 2,900 1,180 68.6% 4,120
ATR 2,385 2,643 257 10.8% 0
Volume 0 6 6 4
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,182 68,463 62,540
R3 67,282 65,563 61,743
R2 64,382 64,382 61,477
R1 62,663 62,663 61,211 62,073
PP 61,482 61,482 61,482 61,186
S1 59,763 59,763 60,679 59,173
S2 58,582 58,582 60,413
S3 55,682 56,863 60,148
S4 52,782 53,963 59,350
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,523 77,027 68,556
R3 75,403 72,907 67,423
R2 71,283 71,283 67,045
R1 68,787 68,787 66,668 67,975
PP 67,163 67,163 67,163 66,758
S1 64,667 64,667 65,912 63,855
S2 63,043 63,043 65,535
S3 58,923 60,547 65,157
S4 54,803 56,427 64,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,660 60,300 9,360 15.4% 1,818 3.0% 7% False True 2
10 73,110 60,300 12,810 21.0% 1,877 3.1% 5% False True 4
20 75,265 60,300 14,965 24.6% 1,930 3.2% 4% False True 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 345
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75,525
2.618 70,792
1.618 67,892
1.000 66,100
0.618 64,992
HIGH 63,200
0.618 62,092
0.500 61,750
0.382 61,408
LOW 60,300
0.618 58,508
1.000 57,400
1.618 55,608
2.618 52,708
4.250 47,975
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 61,750 64,518
PP 61,482 63,327
S1 61,213 62,136

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.