CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 59,590 59,025 -565 -0.9% 65,270
High 59,925 61,050 1,125 1.9% 65,850
Low 57,990 58,795 805 1.4% 55,155
Close 59,590 59,025 -565 -0.9% 58,100
Range 1,935 2,255 320 16.5% 10,695
ATR 2,886 2,841 -45 -1.6% 0
Volume 3 0 -3 -100.0% 128
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 66,388 64,962 60,265
R3 64,133 62,707 59,645
R2 61,878 61,878 59,438
R1 60,452 60,452 59,232 60,153
PP 59,623 59,623 59,623 59,474
S1 58,197 58,197 58,818 57,898
S2 57,368 57,368 58,612
S3 55,113 55,942 58,405
S4 52,858 53,687 57,785
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,787 85,638 63,982
R3 81,092 74,943 61,041
R2 70,397 70,397 60,061
R1 64,248 64,248 59,080 61,975
PP 59,702 59,702 59,702 58,565
S1 53,553 53,553 57,120 51,280
S2 49,007 49,007 56,139
S3 38,312 42,858 55,159
S4 27,617 32,163 52,218
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63,990 55,155 8,835 15.0% 3,515 6.0% 44% False False 25
10 65,850 55,155 10,695 18.1% 2,405 4.1% 36% False False 14
20 72,665 55,155 17,510 29.7% 2,115 3.6% 22% False False 8
40 75,265 55,155 20,110 34.1% 1,918 3.2% 19% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 697
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70,634
2.618 66,954
1.618 64,699
1.000 63,305
0.618 62,444
HIGH 61,050
0.618 60,189
0.500 59,923
0.382 59,656
LOW 58,795
0.618 57,401
1.000 56,540
1.618 55,146
2.618 52,891
4.250 49,211
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 59,923 58,870
PP 59,623 58,715
S1 59,324 58,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.