CME Bitcoin Future October 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 59,025 59,550 525 0.9% 65,270 High 61,050 61,185 135 0.2% 65,850 Low 58,795 58,710 -85 -0.1% 55,155 Close 59,025 58,980 -45 -0.1% 58,100 Range 2,255 2,475 220 9.8% 10,695 ATR 2,841 2,815 -26 -0.9% 0 Volume 0 10 10 128
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 67,050 65,490 60,341 R3 64,575 63,015 59,661 R2 62,100 62,100 59,434 R1 60,540 60,540 59,207 60,083 PP 59,625 59,625 59,625 59,396 S1 58,065 58,065 58,753 57,608 S2 57,150 57,150 58,526 S3 54,675 55,590 58,299 S4 52,200 53,115 57,619	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,787 85,638 63,982 R3 81,092 74,943 61,041 R2 70,397 70,397 60,061 R1 64,248 64,248 59,080 61,975 PP 59,702 59,702 59,702 58,565 S1 53,553 53,553 57,120 51,280 S2 49,007 49,007 56,139 S3 38,312 42,858 55,159 S4 27,617 32,163 52,218
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62,065 55,155 6,910 11.7% 3,470 5.9% 55% False False 9 10 65,850 55,155 10,695 18.1% 2,481 4.2% 36% False False 15 20 72,665 55,155 17,510 29.7% 2,179 3.7% 22% False False 8 40 75,265 55,155 20,110 34.1% 1,973 3.3% 19% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 757 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,704 2.618 67,665 1.618 65,190 1.000 63,660 0.618 62,715 HIGH 61,185 0.618 60,240 0.500 59,948 0.382 59,655 LOW 58,710 0.618 57,180 1.000 56,235 1.618 54,705 2.618 52,230 4.250 48,191
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 59,948 59,588 PP 59,625 59,385 S1 59,303 59,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.