CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 67,535 65,810 -1,725 -2.6% 63,000
High 68,925 66,375 -2,550 -3.7% 69,365
Low 67,400 65,050 -2,350 -3.5% 63,000
Close 67,400 66,375 -1,025 -1.5% 69,175
Range 1,525 1,325 -200 -13.1% 6,365
ATR 2,811 2,778 -33 -1.2% 0
Volume 26 8 -18 -69.2% 220
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,908 69,467 67,104
R3 68,583 68,142 66,739
R2 67,258 67,258 66,618
R1 66,817 66,817 66,496 67,038
PP 65,933 65,933 65,933 66,044
S1 65,492 65,492 66,254 65,713
S2 64,608 64,608 66,132
S3 63,283 64,167 66,011
S4 61,958 62,842 65,646
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 86,275 84,090 72,676
R3 79,910 77,725 70,925
R2 73,545 73,545 70,342
R1 71,360 71,360 69,758 72,453
PP 67,180 67,180 67,180 67,726
S1 64,995 64,995 68,592 66,088
S2 60,815 60,815 68,008
S3 54,450 58,630 67,425
S4 48,085 52,265 65,674
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,290 65,030 5,260 7.9% 2,057 3.1% 26% False False 28
10 70,290 58,190 12,100 18.2% 2,192 3.3% 68% False False 34
20 70,290 55,155 15,135 22.8% 2,336 3.5% 74% False False 24
40 75,265 55,155 20,110 30.3% 2,071 3.1% 56% False False 13
60 75,265 55,155 20,110 30.3% 1,923 2.9% 56% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 630
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,006
2.618 69,844
1.618 68,519
1.000 67,700
0.618 67,194
HIGH 66,375
0.618 65,869
0.500 65,713
0.382 65,556
LOW 65,050
0.618 64,231
1.000 63,725
1.618 62,906
2.618 61,581
4.250 59,419
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 66,154 66,988
PP 65,933 66,783
S1 65,713 66,579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.