CME Bitcoin Future October 2024


Trading Metrics calculated at close of trading on 26-Aug-2024
Day Change Summary
Previous Current
23-Aug-2024 26-Aug-2024 Change Change % Previous Week
Open 61,645 65,475 3,830 6.2% 60,375
High 64,940 66,100 1,160 1.8% 64,940
Low 61,645 64,115 2,470 4.0% 58,920
Close 64,770 64,320 -450 -0.7% 64,770
Range 3,295 1,985 -1,310 -39.8% 6,020
ATR 3,305 3,210 -94 -2.9% 0
Volume 392 149 -243 -62.0% 1,026
Daily Pivots for day following 26-Aug-2024
Classic Woodie Camarilla DeMark
R4 70,800 69,545 65,412
R3 68,815 67,560 64,866
R2 66,830 66,830 64,684
R1 65,575 65,575 64,502 65,210
PP 64,845 64,845 64,845 64,663
S1 63,590 63,590 64,138 63,225
S2 62,860 62,860 63,956
S3 60,875 61,605 63,774
S4 58,890 59,620 63,228
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 80,937 78,873 68,081
R3 74,917 72,853 66,426
R2 68,897 68,897 65,874
R1 66,833 66,833 65,322 67,865
PP 62,877 62,877 62,877 63,393
S1 60,813 60,813 64,218 61,845
S2 56,857 56,857 63,666
S3 50,837 54,793 63,115
S4 44,817 48,773 61,459
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,100 59,625 6,475 10.1% 2,544 4.0% 73% True False 202
10 66,100 57,220 8,880 13.8% 2,700 4.2% 80% True False 163
20 69,215 50,270 18,945 29.5% 3,278 5.1% 74% False False 140
40 71,950 50,270 21,680 33.7% 2,834 4.4% 65% False False 88
60 75,265 50,270 24,995 38.9% 2,517 3.9% 56% False False 59
80 75,265 50,270 24,995 38.9% 2,279 3.5% 56% False False 44
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 564
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,536
2.618 71,297
1.618 69,312
1.000 68,085
0.618 67,327
HIGH 66,100
0.618 65,342
0.500 65,108
0.382 64,873
LOW 64,115
0.618 62,888
1.000 62,130
1.618 60,903
2.618 58,918
4.250 55,679
Fisher Pivots for day following 26-Aug-2024
Pivot 1 day 3 day
R1 65,108 64,034
PP 64,845 63,748
S1 64,583 63,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.